Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.317	1.390	1.317	1.350	1,213	+0.05(+3.85%)
Oct 31, 2024	1.300	1.340	1.270	1.300	1,610	-0.01(-0.65%)
Oct 30, 2024	1.357	1.357	1.300	1.308	13,270	-0.02(-1.62%)
Oct 29, 2024	1.330	1.400	1.330	1.330	6,781	-0.04(-3.27%)
Oct 28, 2024	1.440	1.440	1.375	1.375	2,752	-0.05(-3.58%)
Oct 25, 2024	1.320	1.450	1.311	1.426	21,763	+0.11(+8.75%)
Oct 24, 2024	1.350	1.410	1.300	1.311	26,411	-0.10(-7.00%)
Oct 23, 2024	1.420	1.420	1.336	1.410	2,703	+0.02(+1.44%)
Oct 22, 2024	1.350	1.410	1.330	1.390	41,267	+0.04(+3.16%)
Oct 21, 2024	1.300	1.380	1.260	1.347	82,785	+0.06(+4.45%)
Oct 18, 2024	1.270	1.300	1.260	1.290	10,622	+0.02(+1.57%)
Oct 17, 2024	1.280	1.320	1.270	1.270	15,373	-0.02(-1.55%)
Oct 16, 2024	1.280	1.340	1.280	1.290	9,227	+0.01(+0.78%)
Oct 15, 2024	1.260	1.340	1.230	1.280	10,344	-0.05(-3.76%)
Oct 14, 2024	1.270	1.360	1.260	1.330	6,840	+0.06(+4.72%)
Oct 11, 2024	1.273	1.300	1.260	1.270	5,864	-0.03(-2.31%)
Oct 10, 2024	1.310	1.360	1.240	1.300	6,353	-0.07(-5.40%)
Oct 09, 2024	1.375	1.390	1.240	1.374	21,210	+0.05(+4.11%)
Oct 08, 2024	1.330	1.480	1.300	1.320	5,071	-0.03(-2.22%)
Oct 07, 2024	1.360	1.410	1.310	1.350	4,747	+0.05(+3.85%)
Oct 04, 2024	1.280	1.340	1.220	1.300	17,116	-0.00(-0.22%)
Oct 03, 2024	1.300	1.350	1.240	1.303	14,924	-0.09(-6.27%)
Oct 02, 2024	1.400	1.445	1.350	1.390	3,531	-0.02(-1.42%)
Oct 01, 2024	1.290	1.480	1.220	1.410	38,422	+0.14(+11.02%)
Sep 30, 2024	1.290	1.323	1.220	1.270	2,169	-0.02(-1.55%)
Sep 27, 2024	1.290	1.300	1.260	1.290	19,262	+0.03(+2.58%)
Sep 26, 2024	1.200	1.300	1.190	1.258	5,115	-0.07(-5.44%)
Sep 25, 2024	1.270	1.400	1.270	1.330	12,334	+0.04(+3.09%)
Sep 24, 2024	1.400	1.510	1.150	1.290	44,902	-0.17(-11.34%)
Sep 23, 2024	1.570	1.570	1.430	1.455	31,967	-0.08(-5.52%)
Sep 20, 2024	1.400	1.590	1.400	1.540	36,385	+0.11(+7.69%)
Sep 19, 2024	1.330	1.470	1.310	1.430	40,517	+0.18(+14.40%)
Sep 18, 2024	1.270	1.472	1.235	1.250	40,966	-0.02(-1.57%)
Sep 17, 2024	1.230	1.270	1.150	1.270	6,885	+0.03(+2.42%)
Sep 16, 2024	1.120	1.300	1.120	1.240	16,564	+0.04(+3.33%)
Sep 13, 2024	1.170	1.250	1.080	1.200	6,195	-0.01(-0.83%)
Sep 12, 2024	1.220	1.220	1.190	1.210	3,015	+0.03(+2.54%)
Sep 11, 2024	1.180	1.240	1.150	1.180	10,658	-0.02(-1.67%)
Sep 10, 2024	1.120	1.260	1.120	1.200	16,155	-0.05(-3.99%)
Sep 09, 2024	1.220	1.320	1.210	1.250	5,479	+0.01(+0.80%)
Sep 06, 2024	1.250	1.255	1.180	1.240	8,135	-0.01(-0.80%)
Sep 05, 2024	1.230	1.300	1.230	1.250	21,783	-0.01(-0.79%)
Sep 04, 2024	1.520	1.519	1.130	1.260	92,912	-0.33(-20.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.