Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				6.250	0	-0.01(-0.16%)
Jan 15, 2026	6.250	6.260	6.245	6.260	2,825,932	+0.01(+0.16%)
Jan 14, 2026	6.240	6.250	6.240	6.250	1,413,049	+0.00(+0.00%)
Jan 13, 2026	6.230	6.250	6.230	6.250	1,523,061	+0.01(+0.16%)
Jan 12, 2026	6.230	6.240	6.230	6.240	426,554	+0.00(+0.00%)
Jan 09, 2026	6.240	6.245	6.220	6.240	1,653,970	+0.00(+0.00%)
Jan 08, 2026	6.230	6.240	6.230	6.240	432,605	+0.00(+0.00%)
Jan 07, 2026	6.230	6.240	6.220	6.240	524,911	+0.02(+0.32%)
Jan 06, 2026	6.210	6.230	6.210	6.220	1,825,057	+0.01(+0.16%)
Jan 05, 2026	6.210	6.230	6.210	6.210	1,001,941	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.