Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	66.33	66.46	62.65	63.44	500,914	-2.66(-4.02%)
Jul 31, 2024	67.15	68.29	65.88	66.10	453,677	-0.95(-1.42%)
Jul 30, 2024	66.52	67.55	65.85	67.05	465,126	+1.26(+1.92%)
Jul 29, 2024	67.33	67.47	65.36	65.79	368,305	-1.51(-2.24%)
Jul 26, 2024	67.30	68.00	66.58	67.30	340,242	+1.10(+1.66%)
Jul 25, 2024	65.32	66.92	65.32	66.20	445,878	+1.08(+1.66%)
Jul 24, 2024	67.13	67.79	65.07	65.12	388,021	-2.19(-3.25%)
Jul 23, 2024	65.90	68.48	65.80	67.31	472,152	+0.61(+0.91%)
Jul 22, 2024	65.01	67.09	64.96	66.70	403,663	+0.70(+1.06%)
Jul 19, 2024	65.31	66.90	64.50	66.00	451,970	-0.04(-0.06%)
Jul 18, 2024	68.76	69.45	64.59	66.04	1,159,271	-4.64(-6.56%)
Jul 17, 2024	69.71	72.07	68.29	70.68	922,979	+0.02(+0.03%)
Jul 16, 2024	67.87	70.87	67.44	70.66	755,313	+3.42(+5.09%)
Jul 15, 2024	65.17	67.47	65.17	67.24	958,990	+2.93(+4.56%)
Jul 12, 2024	64.29	65.00	64.26	64.31	327,007	+0.11(+0.17%)
Jul 11, 2024	63.39	64.87	63.04	64.20	480,273	+1.87(+3.00%)
Jul 10, 2024	60.91	62.43	60.73	62.33	319,100	+1.51(+2.48%)
Jul 09, 2024	59.17	60.83	59.17	60.82	376,651	+1.25(+2.10%)
Jul 08, 2024	60.00	60.57	59.46	59.57	325,392	+0.25(+0.42%)
Jul 05, 2024	60.47	60.49	59.17	59.32	226,602	-1.16(-1.92%)
Jul 03, 2024	61.25	61.54	60.48	60.48	170,156	-1.15(-1.87%)
Jul 02, 2024	60.68	61.83	60.66	61.63	188,286	+0.97(+1.60%)
Jul 01, 2024	60.91	61.91	60.46	60.66	343,839	-0.48(-0.79%)
Jun 28, 2024	60.15	61.44	59.94	61.14	692,032	+1.51(+2.53%)
Jun 27, 2024	58.77	59.80	58.50	59.63	474,182	+0.73(+1.24%)
Jun 26, 2024	58.19	58.94	57.65	58.90	252,814	+0.42(+0.72%)
Jun 25, 2024	59.10	59.34	58.41	58.48	311,276	-1.00(-1.68%)
Jun 24, 2024	58.94	60.10	58.34	59.48	272,004	+1.09(+1.87%)
Jun 21, 2024	58.28	58.65	57.83	58.39	755,965	+0.07(+0.12%)
Jun 20, 2024	57.13	58.51	57.13	58.32	345,180	+0.69(+1.20%)
Jun 18, 2024	57.65	57.98	57.27	57.63	304,731	-0.23(-0.40%)
Jun 17, 2024	56.88	57.88	56.71	57.86	304,181	+0.82(+1.44%)
Jun 14, 2024	56.79	57.19	56.32	57.04	274,349	-0.39(-0.68%)
Jun 13, 2024	58.44	58.44	57.17	57.43	406,185	-1.29(-2.20%)
Jun 12, 2024	58.95	59.84	57.85	58.72	301,924	+1.24(+2.16%)
Jun 11, 2024	56.76	57.53	56.39	57.48	289,311	+0.10(+0.17%)
Jun 10, 2024	57.90	58.41	57.13	57.38	392,855	-1.33(-2.27%)
Jun 07, 2024	57.76	58.78	57.76	58.71	331,336	+0.28(+0.48%)
Jun 06, 2024	58.23	58.86	57.89	58.43	236,940	+0.09(+0.15%)
Jun 05, 2024	58.44	58.74	57.91	58.34	303,436	+0.39(+0.67%)
Jun 04, 2024	58.12	58.77	57.66	57.95	321,515	-0.88(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.