Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CVD Equipment Corporation - Common Stock (NQ:CVV)

4.575 +0.085 (+1.89%)
Streaming Delayed Price Updated: 10:28 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 4.080 4.500 4.080 4.490 72,004 +0.48(+11.97%)
Jan 08, 2026 3.990 4.141 3.970 4.010 71,458 +0.06(+1.52%)
Jan 07, 2026 3.850 4.180 3.755 3.950 63,402 +0.14(+3.67%)
Jan 06, 2026 3.730 3.979 3.700 3.810 42,649 +0.15(+4.10%)
Jan 05, 2026 3.320 3.990 3.300 3.660 143,668 +0.44(+13.66%)
Jan 02, 2026 3.090 3.270 3.030 3.220 27,423 +0.13(+4.21%)
Dec 31, 2025 3.060 3.127 3.050 3.090 12,909 +0.05(+1.64%)
Dec 30, 2025 2.980 3.136 2.980 3.040 28,910 +0.04(+1.33%)
Dec 29, 2025 3.030 3.030 2.960 3.000 15,474 -0.03(-0.99%)
Dec 26, 2025 3.040 3.050 2.979 3.030 21,083 +0.03(+1.00%)
Dec 24, 2025 2.990 3.127 2.990 3.000 10,739 +0.02(+0.67%)
Dec 23, 2025 3.000 3.050 2.970 2.980 19,739 -0.03(-1.00%)
Dec 22, 2025 3.000 3.050 2.980 3.010 26,529 +0.03(+1.01%)
Dec 19, 2025 3.060 3.075 2.980 2.980 19,798 -0.02(-0.67%)
Dec 18, 2025 3.060 3.150 3.000 3.000 8,363 -0.06(-1.96%)
Dec 17, 2025 3.240 3.240 3.035 3.060 14,588 -0.01(-0.33%)
Dec 16, 2025 3.110 3.158 3.010 3.070 33,178 -0.07(-2.23%)
Dec 15, 2025 3.260 3.350 3.095 3.140 21,584 -0.16(-4.85%)
Dec 12, 2025 3.310 3.336 3.240 3.300 11,406 +0.03(+0.92%)
Dec 11, 2025 3.330 3.330 3.150 3.270 19,795 -0.03(-0.91%)
Dec 10, 2025 3.360 3.400 3.220 3.300 35,402 +0.00(+0.00%)
Dec 09, 2025 3.330 3.340 3.186 3.300 22,296 +0.03(+0.92%)
Dec 08, 2025 3.340 3.340 3.220 3.270 9,548 -0.05(-1.51%)
Dec 05, 2025 3.330 3.357 3.200 3.320 12,843 +0.01(+0.42%)
Dec 04, 2025 3.500 3.515 3.306 3.306 9,854 -0.12(-3.62%)
Dec 03, 2025 3.530 3.580 3.397 3.430 7,880 +0.02(+0.59%)
Dec 02, 2025 3.520 3.540 3.320 3.410 16,710 -0.11(-3.12%)
Dec 01, 2025 3.500 3.660 3.490 3.520 20,690 +0.03(+0.86%)
Nov 28, 2025 3.350 3.500 3.330 3.490 9,929 +0.18(+5.44%)
Nov 26, 2025 3.310 3.420 3.230 3.310 10,477 +0.02(+0.61%)
Nov 25, 2025 3.210 3.317 3.130 3.290 11,452 +0.12(+3.83%)
Nov 24, 2025 3.080 3.427 3.033 3.168 12,982 +0.02(+0.59%)
Nov 21, 2025 3.160 3.205 3.050 3.150 15,756 -0.01(-0.32%)
Nov 20, 2025 3.360 3.500 3.160 3.160 25,496 -0.17(-5.11%)
Nov 19, 2025 3.240 3.370 3.150 3.330 12,637 +0.08(+2.46%)
Nov 18, 2025 3.350 3.400 3.250 3.250 9,822 -0.18(-5.25%)
Nov 17, 2025 3.550 3.570 3.400 3.430 42,037 -0.10(-2.83%)
Nov 14, 2025 3.350 3.639 3.350 3.530 37,917 +0.19(+5.69%)
Nov 13, 2025 3.180 3.450 3.140 3.340 22,806 +0.17(+5.36%)
Nov 12, 2025 3.340 3.450 3.160 3.170 22,727 -0.05(-1.55%)
Nov 11, 2025 3.410 3.740 3.150 3.220 41,171 -0.22(-6.40%)
Nov 10, 2025 3.460 3.740 3.390 3.440 13,503 -0.01(-0.29%)
Nov 07, 2025 3.560 3.600 3.390 3.450 24,274 -0.14(-4.01%)
Nov 06, 2025 3.660 3.708 3.560 3.594 25,767 -0.07(-1.80%)
Nov 05, 2025 3.630 3.962 3.630 3.660 28,070 -0.01(-0.27%)
Nov 04, 2025 3.780 3.970 3.670 3.670 28,325 -0.24(-6.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.