Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	82.32	82.98	79.67	79.82	913,867	-2.83(-3.42%)
Dec 26, 2025	83.41	83.70	82.13	82.65	342,929	-0.94(-1.12%)
Dec 24, 2025	82.01	84.48	81.97	83.59	313,925	+1.60(+1.95%)
Dec 23, 2025	84.40	85.16	80.38	81.99	1,523,400	-3.12(-3.67%)
Dec 22, 2025	84.37	85.28	83.05	85.11	792,529	+1.35(+1.61%)
Dec 19, 2025	82.51	85.34	81.26	83.76	2,270,290	+2.22(+2.72%)
Dec 18, 2025	82.28	83.37	81.01	81.54	1,124,311	-0.74(-0.90%)
Dec 17, 2025	81.19	82.98	79.02	82.28	1,092,739	+1.16(+1.43%)
Dec 16, 2025	86.02	86.58	78.07	81.12	2,633,738	-6.18(-7.08%)
Dec 15, 2025	88.74	89.00	87.11	87.30	942,046	-0.69(-0.78%)
Dec 12, 2025	87.23	88.73	86.13	87.99	1,029,149	+0.86(+0.99%)
Dec 11, 2025	85.33	87.50	85.06	87.13	942,331	+1.82(+2.13%)
Dec 10, 2025	83.65	85.99	82.72	85.31	653,917	+2.16(+2.60%)
Dec 09, 2025	82.57	84.92	81.31	83.15	887,106	+0.17(+0.20%)
Dec 08, 2025	87.19	87.19	82.61	82.98	883,893	-3.12(-3.63%)
Dec 05, 2025	85.27	86.39	83.59	86.11	644,185	+1.45(+1.71%)
Dec 04, 2025	84.35	85.84	83.06	84.66	992,251	+0.99(+1.18%)
Dec 03, 2025	81.04	84.47	80.83	83.67	724,515	+2.91(+3.60%)
Dec 02, 2025	79.78	81.76	78.19	80.76	1,149,198	+0.98(+1.23%)
Dec 01, 2025	78.17	80.14	77.55	79.78	900,011	+0.38(+0.48%)
Nov 28, 2025	79.60	80.03	78.63	79.40	201,501	-0.40(-0.50%)
Nov 26, 2025	80.28	81.30	79.25	79.80	761,221	-0.48(-0.60%)
Nov 25, 2025	78.59	81.41	78.39	80.28	545,142	+2.57(+3.31%)
Nov 24, 2025	77.47	78.74	77.01	77.71	471,716	+0.42(+0.54%)
Nov 21, 2025	75.10	78.98	74.93	77.29	542,953	+2.24(+2.98%)
Nov 20, 2025	77.26	78.99	74.83	75.05	771,553	-1.05(-1.38%)
Nov 19, 2025	75.67	76.23	73.92	76.10	433,148	+0.99(+1.32%)
Nov 18, 2025	74.04	75.93	73.79	75.11	471,026	-0.01(-0.01%)
Nov 17, 2025	75.32	76.80	74.70	75.12	551,947	-0.42(-0.56%)
Nov 14, 2025	74.12	76.62	74.12	75.54	373,727	-0.21(-0.28%)
Nov 13, 2025	77.54	77.98	75.11	75.75	460,239	-2.64(-3.37%)
Nov 12, 2025	79.29	79.89	78.16	78.39	597,618	-0.62(-0.78%)
Nov 11, 2025	75.42	79.40	75.28	79.01	492,342	+3.52(+4.66%)
Nov 10, 2025	70.77	76.48	70.74	75.49	1,254,043	+1.77(+2.40%)
Nov 07, 2025	73.06	74.03	71.52	73.72	646,923	+0.66(+0.90%)
Nov 06, 2025	76.53	76.74	73.03	73.06	724,195	-3.59(-4.68%)
Nov 05, 2025	67.00	77.02	67.00	76.65	1,021,901	+5.55(+7.81%)
Nov 04, 2025	72.58	73.69	69.68	71.10	1,122,468	-3.07(-4.14%)
Nov 03, 2025	73.06	74.27	70.50	74.17	712,281	+0.70(+0.95%)
Oct 31, 2025	72.97	74.22	72.47	73.47	686,770	+1.21(+1.67%)
Oct 30, 2025	72.21	73.98	71.59	72.26	577,641	+0.21(+0.29%)
Oct 29, 2025	72.03	73.09	70.97	72.05	551,277	+0.49(+0.68%)
Oct 28, 2025	72.56	72.81	70.89	71.56	571,729	-1.00(-1.38%)
Oct 27, 2025	73.37	74.77	72.25	72.56	711,770	+0.04(+0.06%)
Oct 24, 2025	73.59	74.42	72.33	72.52	456,332	-0.46(-0.63%)
Oct 23, 2025	73.16	73.85	71.66	72.98	552,726	-0.67(-0.91%)
Oct 22, 2025	76.17	76.49	72.84	73.65	706,279	-1.74(-2.31%)
Oct 21, 2025	78.13	78.26	75.38	75.39	739,438	-3.21(-4.08%)
Oct 20, 2025	79.71	80.29	77.91	78.60	1,322,483	-0.09(-0.11%)
Oct 17, 2025	78.63	80.23	76.44	78.69	1,331,236	-0.78(-0.98%)
Oct 16, 2025	78.38	79.58	76.34	79.47	1,211,784	+2.66(+3.46%)
Oct 15, 2025	72.33	80.46	72.33	76.81	1,385,424	+4.69(+6.50%)
Oct 14, 2025	71.30	73.65	69.43	72.12	951,747	+0.59(+0.82%)
Oct 13, 2025	75.17	76.84	70.64	71.53	1,171,294	-2.43(-3.29%)
Oct 10, 2025	87.54	87.54	73.12	73.96	2,282,251	-14.40(-16.30%)
Oct 09, 2025	88.57	90.26	88.07	88.36	693,043	-0.07(-0.08%)
Oct 08, 2025	91.00	91.00	85.61	88.43	1,061,026	-1.89(-2.09%)
Oct 07, 2025	89.83	90.32	89.06	90.32	1,145,125	+0.47(+0.52%)
Oct 06, 2025	88.34	90.71	88.15	89.85	815,233	+1.70(+1.93%)
Oct 03, 2025	86.59	88.69	85.80	88.15	843,152	+2.67(+3.12%)
Oct 02, 2025	84.50	85.60	83.90	85.48	490,922	+1.23(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.