Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.940	2.041	1.730	1.860	99,548	-0.04(-2.11%)
Dec 30, 2025	1.790	2.050	1.760	1.900	269,243	+0.11(+6.15%)
Dec 29, 2025	1.650	1.790	1.650	1.790	59,059	+0.08(+4.68%)
Dec 26, 2025	1.700	1.750	1.680	1.710	25,630	-0.03(-1.72%)
Dec 24, 2025	1.770	1.790	1.690	1.740	56,535	+0.00(+0.00%)
Dec 23, 2025	1.700	1.790	1.680	1.740	103,874	+0.06(+3.57%)
Dec 22, 2025	1.770	1.877	1.640	1.680	55,258	-0.11(-6.15%)
Dec 19, 2025	1.760	1.790	1.700	1.790	80,331	+0.07(+4.07%)
Dec 18, 2025	1.620	1.780	1.530	1.720	80,416	+0.12(+7.50%)
Dec 17, 2025	1.640	1.750	1.590	1.600	77,206	-0.05(-3.03%)
Dec 16, 2025	1.530	1.720	1.530	1.650	109,162	+0.10(+6.45%)
Dec 15, 2025	1.630	1.630	1.480	1.550	127,117	-0.02(-1.27%)
Dec 12, 2025	1.650	1.740	1.560	1.570	114,237	-0.09(-5.42%)
Dec 11, 2025	1.800	1.800	1.640	1.660	296,434	-0.11(-6.21%)
Dec 10, 2025	1.840	1.877	1.740	1.770	76,776	-0.09(-4.84%)
Dec 09, 2025	1.860	1.950	1.840	1.860	235,136	+0.01(+0.54%)
Dec 08, 2025	1.820	1.935	1.810	1.850	374,713	+0.03(+1.65%)
Dec 05, 2025	1.900	1.900	1.760	1.820	253,015	+0.07(+4.00%)
Dec 04, 2025	1.700	1.790	1.640	1.750	173,943	+0.06(+3.55%)
Dec 03, 2025	1.620	1.730	1.550	1.690	182,737	+0.07(+4.32%)
Dec 02, 2025	1.930	1.935	1.550	1.620	531,642	-0.25(-13.37%)
Dec 01, 2025	1.540	1.920	1.470	1.870	1,243,066	+0.37(+24.67%)
Nov 28, 2025	1.450	1.540	1.360	1.500	641,829	+0.14(+10.29%)
Nov 26, 2025	1.220	1.500	1.210	1.360	1,288,003	+0.20(+17.24%)
Nov 25, 2025	0.9300	1.300	0.9300	1.160	3,593,387	+0.23(+25.20%)
Nov 24, 2025	0.8800	0.9700	0.8800	0.9265	180,958	+0.07(+7.86%)
Nov 21, 2025	0.9037	0.9700	0.8581	0.8590	318,510	-0.02(-2.22%)
Nov 20, 2025	0.9170	0.9800	0.8700	0.8785	205,678	-0.05(-4.93%)
Nov 19, 2025	1.050	1.050	0.9121	0.9241	179,682	-0.05(-4.69%)
Nov 18, 2025	0.9800	0.9999	0.9600	0.9696	149,689	-0.02(-2.06%)
Nov 17, 2025	1.000	1.020	0.9800	0.9900	212,326	+0.00(+0.00%)
Nov 14, 2025	0.9911	1.015	0.9700	0.9900	85,630	+0.00(+0.02%)
Nov 13, 2025	1.020	1.090	0.9800	0.9898	313,449	-0.00(-0.05%)
Nov 12, 2025	1.000	1.015	0.9400	0.9903	311,860	-0.04(-3.85%)
Nov 11, 2025	0.9600	1.170	0.9600	1.030	392,989	+0.06(+5.96%)
Nov 10, 2025	0.9901	1.050	0.9700	0.9721	237,660	-0.02(-1.95%)
Nov 07, 2025	1.000	1.050	0.9401	0.9914	481,287	+0.00(+0.14%)
Nov 06, 2025	1.050	1.063	0.9751	0.9900	331,086	-0.08(-7.48%)
Nov 05, 2025	1.070	1.100	1.050	1.070	54,600	+0.02(+1.90%)
Nov 04, 2025	1.130	1.180	1.050	1.050	264,325	-0.10(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.