Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	9.080	9.210	9.040	9.200	362,778	+0.08(+0.88%)
Dec 29, 2025	9.160	9.240	9.070	9.120	357,394	+0.02(+0.22%)
Dec 26, 2025	8.980	9.105	8.940	9.100	247,415	+0.07(+0.78%)
Dec 24, 2025	9.160	9.178	8.970	9.030	240,515	-0.08(-0.88%)
Dec 23, 2025	9.100	9.185	9.080	9.110	469,744	+0.03(+0.33%)
Dec 22, 2025	9.020	9.185	9.020	9.080	472,634	+0.06(+0.67%)
Dec 19, 2025	8.970	9.140	8.950	9.020	788,739	+0.10(+1.12%)
Dec 18, 2025	8.910	9.018	8.866	8.920	311,830	+0.01(+0.11%)
Dec 17, 2025	8.980	9.067	8.690	8.910	452,598	-0.05(-0.56%)
Dec 16, 2025	9.070	9.075	8.935	8.960	361,226	-0.07(-0.78%)
Dec 15, 2025	9.190	9.215	9.020	9.030	294,291	-0.11(-1.20%)
Dec 12, 2025	9.210	9.215	9.095	9.140	961,025	-0.02(-0.22%)
Dec 11, 2025	8.950	9.220	8.930	9.160	624,861	+0.21(+2.35%)
Dec 10, 2025	8.890	8.966	8.890	8.950	338,937	+0.13(+1.47%)
Dec 09, 2025	8.920	9.000	8.810	8.820	395,209	-0.16(-1.78%)
Dec 08, 2025	8.910	9.080	8.900	8.980	396,126	+0.13(+1.47%)
Dec 05, 2025	8.950	8.980	8.850	8.850	214,336	-0.04(-0.45%)
Dec 04, 2025	8.820	9.015	8.770	8.890	251,094	+0.11(+1.25%)
Dec 03, 2025	8.620	8.835	8.595	8.780	1,157,820	+0.27(+3.17%)
Dec 02, 2025	8.840	8.855	7.640	8.510	2,076,355	-0.28(-3.19%)
Dec 01, 2025	8.760	8.860	8.700	8.790	530,461	-0.06(-0.68%)
Nov 28, 2025	8.850	8.900	8.800	8.850	195,858	+0.07(+0.80%)
Nov 26, 2025	8.680	8.865	8.640	8.780	490,083	+0.11(+1.27%)
Nov 25, 2025	8.350	8.720	8.350	8.670	597,302	+0.31(+3.71%)
Nov 24, 2025	8.380	8.450	8.340	8.360	219,928	-0.04(-0.48%)
Nov 21, 2025	8.450	8.450	8.340	8.400	280,484	-0.03(-0.36%)
Nov 20, 2025	8.550	8.640	8.420	8.430	622,813	-0.08(-0.94%)
Nov 19, 2025	8.460	8.565	8.430	8.510	331,390	-0.09(-1.05%)
Nov 18, 2025	8.390	8.610	8.330	8.600	672,581	+0.10(+1.18%)
Nov 17, 2025	8.690	8.730	8.475	8.500	710,831	-0.21(-2.41%)
Nov 14, 2025	8.670	8.800	8.640	8.710	343,336	+0.01(+0.11%)
Nov 13, 2025	8.770	8.880	8.600	8.700	600,260	+0.01(+0.12%)
Nov 12, 2025	8.790	8.935	8.655	8.690	571,610	-0.04(-0.46%)
Nov 11, 2025	8.570	8.770	8.520	8.730	510,519	+0.13(+1.51%)
Nov 10, 2025	8.460	8.668	8.460	8.600	521,853	+0.16(+1.90%)
Nov 07, 2025	8.360	8.465	8.230	8.440	1,326,689	+0.08(+0.96%)
Nov 06, 2025	8.600	8.635	8.205	8.360	1,527,285	-0.27(-3.13%)
Nov 05, 2025	8.880	8.880	8.585	8.630	1,485,227	-0.59(-6.40%)
Nov 04, 2025	9.290	9.900	8.800	9.220	2,242,936	-0.21(-2.23%)
Nov 03, 2025	9.360	9.600	9.180	9.430	1,021,286	+0.06(+0.64%)
Oct 31, 2025	9.250	9.380	9.145	9.370	756,661	+0.21(+2.29%)
Oct 30, 2025	9.400	9.400	9.140	9.160	725,101	-0.23(-2.45%)
Oct 29, 2025	9.400	9.495	9.320	9.390	490,869	+0.03(+0.32%)
Oct 28, 2025	9.370	9.420	9.235	9.360	414,637	-0.02(-0.21%)
Oct 27, 2025	9.540	9.585	9.360	9.380	425,256	-0.08(-0.85%)
Oct 24, 2025	9.520	9.530	9.390	9.460	383,912	-0.09(-0.94%)
Oct 23, 2025	9.430	9.650	9.400	9.550	590,926	+0.00(+0.00%)
Oct 22, 2025	9.280	9.610	9.220	9.550	1,037,248	+0.21(+2.25%)
Oct 21, 2025	9.490	9.490	9.310	9.340	323,531	-0.23(-2.40%)
Oct 20, 2025	9.560	9.570	9.490	9.570	243,863	-0.08(-0.83%)
Oct 17, 2025	9.670	9.728	9.575	9.650	442,770	-0.10(-1.03%)
Oct 16, 2025	9.610	9.860	9.610	9.750	516,230	+0.16(+1.67%)
Oct 15, 2025	9.580	9.655	9.540	9.590	214,909	+0.01(+0.10%)
Oct 14, 2025	9.390	9.615	9.390	9.580	340,952	+0.13(+1.38%)
Oct 13, 2025	9.480	9.540	9.410	9.450	468,750	+0.13(+1.39%)
Oct 10, 2025	9.470	9.510	9.240	9.320	488,171	-0.17(-1.79%)
Oct 09, 2025	9.580	9.600	9.450	9.490	600,946	-0.14(-1.45%)
Oct 08, 2025	9.690	9.730	9.615	9.630	707,731	+0.04(+0.42%)
Oct 07, 2025	9.740	9.790	9.580	9.590	389,865	-0.02(-0.21%)
Oct 06, 2025	9.820	9.840	9.555	9.610	445,431	-0.34(-3.42%)
Oct 03, 2025	10.10	10.16	9.930	9.950	672,131	-0.07(-0.70%)
Oct 02, 2025	10.09	10.23	9.945	10.02	702,564	+0.05(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.