Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geospace Technologie
(NQ:
GEOS
)
8.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
9.000
9.040
8.769
8.900
88,086
-0.10(-1.11%)
Jun 20, 2024
9.210
9.330
8.970
9.000
117,367
-0.16(-1.75%)
Jun 18, 2024
9.490
9.520
9.150
9.160
77,211
-0.26(-2.76%)
Jun 17, 2024
9.250
9.545
9.240
9.420
50,550
+0.15(+1.62%)
Jun 14, 2024
9.680
9.760
9.270
9.270
74,908
-0.40(-4.14%)
Jun 13, 2024
10.32
10.48
9.670
9.670
51,992
-0.67(-6.48%)
Jun 12, 2024
10.23
10.55
10.23
10.34
87,568
+0.13(+1.27%)
Jun 11, 2024
10.31
10.46
10.05
10.21
100,185
-0.07(-0.68%)
Jun 10, 2024
10.08
10.52
10.08
10.28
90,829
+0.19(+1.88%)
Jun 07, 2024
9.780
10.34
9.780
10.09
82,505
+0.24(+2.44%)
Jun 06, 2024
10.15
10.37
9.810
9.850
63,998
-0.38(-3.71%)
Jun 05, 2024
10.00
10.46
10.00
10.23
71,252
+0.25(+2.51%)
Jun 04, 2024
9.870
10.16
9.845
9.980
107,498
+0.05(+0.50%)
Jun 03, 2024
9.850
10.16
9.800
9.930
100,704
+0.07(+0.71%)
May 31, 2024
9.990
10.18
9.760
9.860
55,409
-0.07(-0.70%)
May 30, 2024
9.990
10.31
9.866
9.930
64,190
-0.13(-1.29%)
May 29, 2024
10.13
10.48
10.01
10.06
87,852
-0.28(-2.71%)
May 28, 2024
10.47
10.87
10.19
10.34
157,636
+0.18(+1.77%)
May 24, 2024
10.02
10.43
10.02
10.16
92,956
+0.11(+1.09%)
May 23, 2024
10.02
10.29
9.930
10.05
73,070
+0.13(+1.31%)
May 22, 2024
10.00
10.26
9.905
9.920
74,846
-0.10(-1.00%)
May 21, 2024
9.960
10.26
9.960
10.02
115,698
+0.09(+0.91%)
May 20, 2024
9.850
10.15
9.850
9.930
84,767
+0.02(+0.20%)
May 17, 2024
10.32
10.32
9.820
9.910
86,799
-0.36(-3.51%)
May 16, 2024
9.990
10.59
9.910
10.27
129,164
+0.23(+2.29%)
May 15, 2024
10.38
10.46
9.900
10.04
68,600
-0.07(-0.69%)
May 14, 2024
10.04
10.47
9.585
10.11
203,559
+0.07(+0.70%)
May 13, 2024
10.44
10.45
9.880
10.04
229,866
-0.40(-3.83%)
May 10, 2024
11.06
11.40
10.01
10.44
302,024
-3.19(-23.40%)
May 09, 2024
13.29
13.76
13.21
13.63
55,765
+0.33(+2.48%)
May 08, 2024
13.53
13.85
13.27
13.30
44,262
-0.27(-1.99%)
May 07, 2024
13.87
14.15
13.49
13.57
74,770
-0.32(-2.30%)
May 06, 2024
12.74
14.12
12.69
13.89
95,005
+1.29(+10.24%)
May 03, 2024
12.77
12.77
12.50
12.60
38,852
-0.03(-0.24%)
May 02, 2024
11.88
12.91
11.88
12.63
68,198
+0.75(+6.31%)
May 01, 2024
12.12
12.20
11.81
11.88
105,060
-0.27(-2.22%)
Apr 30, 2024
12.50
12.50
12.14
12.15
49,191
-0.42(-3.34%)
Apr 29, 2024
12.75
12.88
12.55
12.57
62,893
-0.07(-0.55%)
Apr 26, 2024
12.55
12.98
12.54
12.64
39,621
+0.12(+0.96%)
Apr 25, 2024
12.50
12.65
12.24
12.52
32,522
+0.04(+0.32%)
Apr 24, 2024
12.31
12.63
12.13
12.48
33,196
-0.05(-0.40%)
Apr 23, 2024
12.10
12.73
11.79
12.53
49,144
+0.28(+2.29%)
Apr 22, 2024
12.52
13.07
12.18
12.25
78,366
-0.26(-2.08%)
Apr 19, 2024
12.22
12.56
12.22
12.51
68,045
+0.25(+2.04%)
Apr 18, 2024
12.35
12.56
12.15
12.26
41,916
+0.01(+0.08%)
Apr 17, 2024
12.50
12.67
12.11
12.25
27,444
-0.12(-0.97%)
Apr 16, 2024
12.85
12.85
12.17
12.37
48,846
-0.45(-3.51%)
Apr 15, 2024
13.06
13.34
12.53
12.82
59,659
-0.31(-2.36%)
Apr 12, 2024
13.54
13.72
12.93
13.13
39,928
-0.32(-2.38%)
Apr 11, 2024
12.67
13.45
12.64
13.45
42,737
+0.31(+2.36%)
Apr 10, 2024
13.18
13.19
12.80
13.14
65,128
-0.24(-1.79%)
Apr 09, 2024
13.62
13.71
13.38
13.38
56,841
-0.16(-1.18%)
Apr 08, 2024
14.16
14.36
13.54
13.54
35,362
-0.45(-3.22%)
Apr 05, 2024
13.77
14.83
13.67
13.99
77,164
+0.34(+2.49%)
Apr 04, 2024
14.17
14.17
13.36
13.65
57,117
-0.37(-2.64%)
Apr 03, 2024
13.96
14.32
13.96
14.02
47,190
+0.15(+1.08%)
Apr 02, 2024
13.76
13.96
13.64
13.87
41,210
+0.25(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.