Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	9.300	9.560	9.240	9.550	475,140	+0.24(+2.58%)
Dec 30, 2025	9.450	9.520	9.290	9.310	363,451	-0.17(-1.79%)
Dec 29, 2025	9.490	9.545	9.335	9.480	495,901	-0.06(-0.63%)
Dec 26, 2025	9.670	9.670	9.430	9.540	424,645	-0.15(-1.55%)
Dec 24, 2025	9.460	9.740	9.230	9.690	237,356	+0.20(+2.11%)
Dec 23, 2025	9.530	9.590	9.290	9.490	703,352	-0.19(-1.96%)
Dec 22, 2025	9.160	9.780	9.070	9.680	688,016	+0.47(+5.10%)
Dec 19, 2025	9.380	9.560	9.110	9.210	4,129,698	-0.17(-1.81%)
Dec 18, 2025	9.460	9.670	9.320	9.380	547,633	-0.05(-0.53%)
Dec 17, 2025	9.780	9.910	9.390	9.430	508,027	-0.32(-3.28%)
Dec 16, 2025	9.950	10.16	9.520	9.750	638,928	-0.22(-2.21%)
Dec 15, 2025	10.37	10.50	9.940	9.970	852,645	-0.39(-3.76%)
Dec 12, 2025	10.40	10.49	10.20	10.36	477,695	+0.03(+0.29%)
Dec 11, 2025	9.930	10.50	9.810	10.33	693,399	+0.46(+4.66%)
Dec 10, 2025	10.28	10.32	9.690	9.870	961,391	-0.45(-4.36%)
Dec 09, 2025	10.70	10.80	10.23	10.32	532,153	-0.41(-3.82%)
Dec 08, 2025	11.20	11.30	10.71	10.73	561,870	-0.34(-3.07%)
Dec 05, 2025	11.18	11.48	10.97	11.07	434,696	-0.09(-0.81%)
Dec 04, 2025	11.04	11.57	10.95	11.16	1,161,191	-0.01(-0.09%)
Dec 03, 2025	10.40	11.48	10.31	11.17	777,465	+0.82(+7.92%)
Dec 02, 2025	10.29	10.53	10.14	10.35	615,114	+0.08(+0.78%)
Dec 01, 2025	10.98	11.13	10.21	10.27	648,494	-0.48(-4.47%)
Nov 28, 2025	10.52	10.82	10.46	10.75	288,728	+0.32(+3.07%)
Nov 26, 2025	10.48	10.59	10.37	10.43	451,420	-0.07(-0.67%)
Nov 25, 2025	10.50	10.62	10.30	10.50	515,553	+0.10(+0.96%)
Nov 24, 2025	10.55	10.91	10.29	10.40	776,117	-0.08(-0.76%)
Nov 21, 2025	10.02	10.69	9.900	10.48	461,186	+0.43(+4.28%)
Nov 20, 2025	10.12	10.51	9.990	10.05	457,798	+0.06(+0.60%)
Nov 19, 2025	10.29	10.49	9.970	9.990	479,680	-0.37(-3.57%)
Nov 18, 2025	10.18	10.42	9.960	10.36	427,945	+0.11(+1.07%)
Nov 17, 2025	9.940	10.32	9.750	10.25	827,245	+0.32(+3.22%)
Nov 14, 2025	10.04	10.33	9.930	9.930	504,462	-0.25(-2.46%)
Nov 13, 2025	10.83	10.83	10.12	10.18	679,641	-0.67(-6.18%)
Nov 12, 2025	10.36	10.90	10.22	10.85	686,417	+0.37(+3.53%)
Nov 11, 2025	10.39	10.75	10.13	10.48	603,643	-0.05(-0.47%)
Nov 10, 2025	10.90	11.09	10.46	10.53	694,728	-0.03(-0.28%)
Nov 07, 2025	10.49	10.96	9.720	10.56	928,366	+0.48(+4.76%)
Nov 06, 2025	10.30	10.49	10.02	10.08	557,221	-0.19(-1.85%)
Nov 05, 2025	10.17	10.45	10.00	10.27	535,313	+0.01(+0.10%)
Nov 04, 2025	10.40	10.56	10.16	10.26	600,252	-0.28(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.