Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	176.40	176.88	175.20	175.59	383,106	-1.00(-0.57%)
Dec 26, 2025	176.83	176.97	175.50	176.59	239,739	+0.12(+0.07%)
Dec 24, 2025	175.75	176.70	174.98	176.47	146,630	+0.45(+0.26%)
Dec 23, 2025	178.08	178.61	174.38	176.02	569,793	-3.04(-1.70%)
Dec 22, 2025	178.02	180.25	175.55	179.06	622,433	+0.89(+0.50%)
Dec 19, 2025	175.40	178.71	174.57	178.17	2,331,323	+2.27(+1.29%)
Dec 18, 2025	176.27	176.89	174.65	175.90	550,749	+0.59(+0.34%)
Dec 17, 2025	174.24	176.99	173.61	175.31	959,467	+1.03(+0.59%)
Dec 16, 2025	174.46	175.72	173.62	174.28	1,129,738	-0.79(-0.45%)
Dec 15, 2025	177.34	177.34	173.86	175.07	1,558,558	-0.93(-0.53%)
Dec 12, 2025	179.00	179.00	175.00	176.00	1,177,414	-2.00(-1.12%)
Dec 11, 2025	175.26	180.66	173.83	178.00	850,313	+2.34(+1.33%)
Dec 10, 2025	173.20	176.23	172.61	175.66	1,001,538	+2.49(+1.44%)
Dec 09, 2025	174.10	175.00	172.40	173.17	915,084	-1.24(-0.71%)
Dec 08, 2025	173.87	175.78	173.30	174.41	763,189	+0.89(+0.51%)
Dec 05, 2025	176.02	176.55	171.31	173.52	1,367,289	-4.98(-2.79%)
Dec 04, 2025	177.77	179.32	176.86	178.50	753,521	+1.13(+0.64%)
Dec 03, 2025	176.01	177.74	175.10	177.37	507,760	+0.89(+0.50%)
Dec 02, 2025	175.52	177.71	174.63	176.48	626,693	+1.60(+0.91%)
Dec 01, 2025	173.57	177.38	173.14	174.88	831,672	-0.55(-0.31%)
Nov 28, 2025	173.46	176.61	172.65	175.43	486,339	+1.97(+1.14%)
Nov 26, 2025	174.25	174.38	172.84	173.46	739,170	+0.02(+0.01%)
Nov 25, 2025	170.99	174.13	170.01	173.44	761,271	+3.28(+1.93%)
Nov 24, 2025	173.26	173.26	169.39	170.16	1,593,852	-1.96(-1.14%)
Nov 21, 2025	170.50	174.16	169.76	172.12	865,495	+1.69(+0.99%)
Nov 20, 2025	174.84	175.48	170.01	170.43	770,935	-1.51(-0.88%)
Nov 19, 2025	172.56	173.41	170.52	171.94	701,043	-1.13(-0.65%)
Nov 18, 2025	174.21	175.66	172.10	173.07	927,629	-1.14(-0.65%)
Nov 17, 2025	179.01	179.01	173.63	174.21	847,703	-5.40(-3.01%)
Nov 14, 2025	174.00	180.19	173.95	179.61	1,406,403	+5.04(+2.89%)
Nov 13, 2025	177.01	179.22	174.16	174.57	1,113,035	-3.59(-2.02%)
Nov 12, 2025	177.97	180.17	177.43	178.16	1,038,696	+0.16(+0.09%)
Nov 11, 2025	177.27	179.42	176.40	178.00	995,291	+0.51(+0.29%)
Nov 10, 2025	177.21	178.68	175.21	177.49	719,663	+1.38(+0.78%)
Nov 07, 2025	173.21	176.77	172.03	176.11	1,198,210	+2.18(+1.25%)
Nov 06, 2025	184.83	184.96	170.97	173.93	2,327,579	-16.04(-8.44%)
Nov 05, 2025	192.07	192.31	188.67	189.97	1,390,377	-2.06(-1.07%)
Nov 04, 2025	195.02	195.36	190.04	192.03	1,117,152	-4.33(-2.21%)
Nov 03, 2025	198.56	198.75	194.70	196.36	1,251,270	-2.18(-1.10%)
Oct 31, 2025	197.86	199.51	196.94	198.54	882,825	+1.16(+0.59%)
Oct 30, 2025	196.78	200.12	196.03	197.38	770,621	-0.48(-0.24%)
Oct 29, 2025	201.49	201.91	197.52	197.86	539,913	-4.60(-2.27%)
Oct 28, 2025	203.26	203.91	201.86	202.46	546,173	-0.82(-0.40%)
Oct 27, 2025	206.49	206.67	202.96	203.28	593,816	-1.53(-0.75%)
Oct 24, 2025	206.15	206.56	204.60	204.81	534,074	+0.14(+0.07%)
Oct 23, 2025	204.10	204.86	202.88	204.67	638,613	+1.64(+0.81%)
Oct 22, 2025	205.83	205.83	202.14	203.03	628,597	-1.52(-0.74%)
Oct 21, 2025	204.84	206.82	203.59	204.55	623,672	-1.32(-0.64%)
Oct 20, 2025	204.68	206.78	201.89	205.87	667,492	+3.01(+1.48%)
Oct 17, 2025	201.85	203.92	201.49	202.86	673,136	+0.87(+0.43%)
Oct 16, 2025	203.61	203.63	200.09	201.99	589,989	-0.81(-0.40%)
Oct 15, 2025	202.82	204.61	199.87	202.80	861,601	+0.74(+0.37%)
Oct 14, 2025	199.81	203.08	199.67	202.06	534,708	-0.42(-0.21%)
Oct 13, 2025	200.37	203.04	198.54	202.48	687,156	+5.58(+2.83%)
Oct 10, 2025	201.72	203.00	196.60	196.90	585,166	-4.82(-2.39%)
Oct 09, 2025	203.44	203.44	200.39	201.72	627,280	-1.71(-0.84%)
Oct 08, 2025	202.56	204.16		203.43	569,751	+1.17(+0.58%)
Oct 07, 2025	205.31	206.30	200.69	202.26	566,018	-2.74(-1.34%)
Oct 06, 2025	204.04	205.51	203.14	205.00	811,046	+2.00(+0.99%)
Oct 03, 2025	203.20	204.54	202.57	203.00	588,401	-0.02(-0.01%)
Oct 02, 2025	202.49	203.60	201.45	203.02	586,788	+0.60(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.