Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UTStarcom Holdings Corp - Ordinary Shares (NQ:UTSI)

2.322 -0.178 (-7.14%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.460 2.470 2.322 2.322 2,502 -0.18(-7.14%)
Apr 30, 2026 2.480 2.500 2.480 2.500 776 +0.00(+0.00%)
Apr 28, 2026 2.500 511 +0.15(+6.38%)
Apr 27, 2026 2.350 2.350 2.350 2.350 899 -0.14(-5.62%)
Apr 24, 2026 2.570 2.590 2.490 2.490 4,089 -0.12(-4.60%)
Apr 23, 2026 2.650 2.650 2.510 2.610 3,264 +0.11(+4.40%)
Apr 22, 2026 2.545 2.545 2.440 2.500 4,223 +0.01(+0.40%)
Apr 17, 2026 2.490 439 -0.11(-4.23%)
Apr 16, 2026 2.460 2.600 2.425 2.600 4,739 +0.10(+4.00%)
Apr 15, 2026 2.600 2.650 2.440 2.500 18,857 -0.07(-2.72%)
Apr 14, 2026 2.650 2.700 2.485 2.570 9,095 +0.17(+7.08%)
Apr 13, 2026 2.250 2.450 2.250 2.400 12,142 +0.12(+5.26%)
Apr 10, 2026 2.280 2.280 2.280 2.280 2,024 -0.00(-0.04%)
Apr 09, 2026 2.300 2.300 2.281 2.281 3,280 -0.04(-1.68%)
Apr 08, 2026 2.340 2.340 2.310 2.320 9,077 -0.05(-2.11%)
Apr 07, 2026 2.370 2.370 2.370 2.370 1,535 +0.06(+2.60%)
Apr 06, 2026 2.310 2.310 2.310 2.310 4,298 -0.11(-4.55%)
Apr 01, 2026 2.420 917 -0.02(-0.82%)
Mar 31, 2026 2.440 2.500 2.275 2.440 13,387 +0.00(+0.00%)
Mar 30, 2026 2.470 2.500 2.300 2.440 23,238 +0.02(+0.83%)
Mar 27, 2026 2.420 2.420 2.420 2.420 685 -0.03(-1.22%)
Mar 26, 2026 2.150 2.500 2.150 2.450 2,625 +0.03(+1.24%)
Mar 25, 2026 2.420 2.485 2.420 2.420 4,249 +0.00(+0.00%)
Mar 24, 2026 2.310 2.420 2.300 2.420 6,529 -0.04(-1.50%)
Mar 23, 2026 2.490 2.490 2.440 2.457 1,955 -0.03(-1.33%)
Mar 20, 2026 2.300 2.500 2.300 2.490 686 +0.05(+2.05%)
Mar 19, 2026 2.440 2.490 2.380 2.440 9,776 +0.00(+0.00%)
Mar 18, 2026 2.440 2.440 2.440 2.440 617 +0.00(+0.00%)
Mar 17, 2026 2.370 2.490 2.370 2.440 1,265 +0.14(+6.19%)
Mar 16, 2026 2.298 2.298 2.298 2.298 1,588 -0.12(-5.13%)
Mar 13, 2026 2.450 2.450 2.422 2.422 481 -0.03(-1.14%)
Mar 12, 2026 2.450 2.450 2.450 2.450 288 +0.05(+2.08%)
Mar 11, 2026 2.400 2.400 2.400 2.400 1,471 +0.00(+0.00%)
Mar 10, 2026 2.330 2.422 2.330 2.400 2,845 +0.00(+0.00%)
Mar 09, 2026 2.400 2.400 2.400 2.400 2,390 -0.03(-1.23%)
Mar 06, 2026 2.310 2.430 2.310 2.430 1,865 +0.06(+2.53%)
Mar 05, 2026 2.370 2.370 2.370 2.370 1,401 +0.00(+0.00%)
Mar 04, 2026 2.370 2.370 2.370 2.370 1,297 -0.03(-1.25%)
Mar 03, 2026 2.400 2.433 2.400 2.400 5,043 -0.02(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.