Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fossil Group
(NQ:
FOSL
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.260
1.280
1.190
1.270
197,900
+0.00(+0.00%)
Oct 01, 2024
1.180
1.280
1.150
1.270
397,238
+0.10(+8.55%)
Sep 30, 2024
1.240
1.280
1.140
1.170
500,409
-0.07(-5.65%)
Sep 27, 2024
1.120
1.260
1.120
1.240
541,963
+0.12(+10.71%)
Sep 26, 2024
1.040
1.120
1.040
1.120
368,099
+0.08(+7.69%)
Sep 25, 2024
1.080
1.090
1.020
1.040
335,097
-0.06(-5.45%)
Sep 24, 2024
1.030
1.100
0.9950
1.100
398,114
+0.09(+8.91%)
Sep 23, 2024
1.060
1.060
0.9802
1.010
425,949
-0.02(-1.94%)
Sep 20, 2024
1.090
1.090
1.000
1.030
189,317
-0.04(-4.19%)
Sep 19, 2024
1.080
1.100
1.060
1.075
158,366
+0.01(+1.42%)
Sep 18, 2024
1.050
1.110
1.030
1.060
255,662
+0.02(+1.92%)
Sep 17, 2024
1.050
1.090
1.020
1.040
363,527
+0.01(+0.97%)
Sep 16, 2024
1.090
1.090
1.014
1.030
248,866
-0.04(-3.74%)
Sep 13, 2024
1.020
1.080
1.020
1.070
137,404
+0.05(+4.90%)
Sep 12, 2024
1.030
1.035
0.9941
1.020
146,824
-0.02(-1.92%)
Sep 11, 2024
0.9900
1.040
0.9900
1.040
158,744
+0.04(+4.00%)
Sep 10, 2024
1.030
1.030
0.9700
1.000
205,894
-0.02(-1.96%)
Sep 09, 2024
1.060
1.060
1.010
1.020
164,192
-0.04(-3.77%)
Sep 06, 2024
1.030
1.110
1.010
1.060
331,546
+0.04(+3.92%)
Sep 05, 2024
1.060
1.074
1.010
1.020
650,458
-0.02(-1.92%)
Sep 04, 2024
1.170
1.170
1.035
1.040
566,280
-0.07(-6.31%)
Sep 03, 2024
1.140
1.150
1.100
1.110
142,737
-0.02(-1.77%)
Aug 30, 2024
1.130
1.140
1.080
1.130
296,380
+0.01(+0.89%)
Aug 29, 2024
1.100
1.140
1.090
1.120
168,949
+0.01(+0.90%)
Aug 28, 2024
1.120
1.120
1.070
1.110
204,836
-0.01(-0.89%)
Aug 27, 2024
1.180
1.180
1.110
1.120
203,744
-0.05(-4.27%)
Aug 26, 2024
1.220
1.240
1.170
1.170
130,705
-0.06(-4.88%)
Aug 23, 2024
1.230
1.270
1.200
1.230
224,577
+0.02(+1.65%)
Aug 22, 2024
1.270
1.270
1.200
1.210
155,791
-0.07(-5.47%)
Aug 21, 2024
1.230
1.300
1.230
1.280
237,904
+0.06(+4.92%)
Aug 20, 2024
1.150
1.220
1.130
1.220
286,850
+0.06(+5.17%)
Aug 19, 2024
1.060
1.200
1.052
1.160
407,296
+0.09(+8.41%)
Aug 16, 2024
1.060
1.080
1.060
1.070
148,775
+0.00(+0.00%)
Aug 15, 2024
1.070
1.110
1.060
1.070
172,758
+0.00(+0.00%)
Aug 14, 2024
1.090
1.090
1.060
1.070
137,856
-0.01(-0.93%)
Aug 13, 2024
1.070
1.080
1.060
1.080
156,377
+0.02(+1.89%)
Aug 12, 2024
1.120
1.135
1.055
1.060
220,128
-0.05(-4.50%)
Aug 09, 2024
1.160
1.170
1.070
1.110
565,637
-0.03(-2.63%)
Aug 08, 2024
1.120
1.170
1.090
1.140
488,484
+0.05(+4.59%)
Aug 07, 2024
1.180
1.190
1.060
1.090
375,106
-0.05(-4.39%)
Aug 06, 2024
1.120
1.200
1.055
1.140
575,528
+0.05(+4.59%)
Aug 05, 2024
1.000
1.140
1.000
1.090
606,752
-0.02(-1.80%)
Aug 02, 2024
1.180
1.180
1.100
1.110
572,798
-0.12(-9.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.