Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	3.510	3.580	3.211	3.400	855,454	+0.06(+1.80%)
Oct 29, 2024	3.550	3.550	3.330	3.340	670,381	-0.18(-5.11%)
Oct 28, 2024	3.490	3.639	3.430	3.520	429,384	+0.03(+0.86%)
Oct 25, 2024	3.600	3.600	3.480	3.490	436,607	-0.11(-3.06%)
Oct 24, 2024	3.940	3.985	3.590	3.600	424,979	-0.34(-8.63%)
Oct 23, 2024	3.860	4.040	3.812	3.940	590,896	+0.04(+1.03%)
Oct 22, 2024	3.840	3.900	3.745	3.900	540,646	+0.04(+1.04%)
Oct 21, 2024	3.960	3.995	3.800	3.860	331,422	-0.15(-3.74%)
Oct 18, 2024	4.000	4.075	3.960	4.010	307,778	-0.01(-0.25%)
Oct 17, 2024	4.150	4.180	4.010	4.020	291,522	-0.10(-2.43%)
Oct 16, 2024	4.020	4.170	3.900	4.120	347,230	+0.14(+3.52%)
Oct 15, 2024	4.270	4.280	3.790	3.980	653,948	-0.30(-7.01%)
Oct 14, 2024	4.120	4.370	4.080	4.280	669,037	+0.14(+3.38%)
Oct 11, 2024	3.720	4.150	3.680	4.140	861,634	+0.40(+10.70%)
Oct 10, 2024	3.600	3.745	3.580	3.740	554,633	+0.09(+2.47%)
Oct 09, 2024	3.640	3.678	3.585	3.650	378,559	+0.03(+0.83%)
Oct 08, 2024	3.560	3.720	3.540	3.620	538,365	+0.03(+0.84%)
Oct 07, 2024	3.580	3.640	3.500	3.590	253,673	+0.00(+0.00%)
Oct 04, 2024	3.600	3.620	3.470	3.590	435,506	+0.04(+1.13%)
Oct 03, 2024	3.480	3.645	3.440	3.550	439,948	+0.02(+0.57%)
Oct 02, 2024	3.420	3.580	3.330	3.530	593,699	+0.10(+2.92%)
Oct 01, 2024	3.250	3.450	3.220	3.430	716,047	+0.14(+4.26%)
Sep 30, 2024	3.200	3.365	3.158	3.290	564,198	+0.10(+3.13%)
Sep 27, 2024	3.090	3.200	3.055	3.190	629,452	+0.15(+4.93%)
Sep 26, 2024	3.090	3.090	2.975	3.040	438,479	+0.00(+0.00%)
Sep 25, 2024	3.010	3.130	2.995	3.040	706,355	+0.04(+1.33%)
Sep 24, 2024	3.060	3.075	2.951	3.000	655,435	-0.06(-1.96%)
Sep 23, 2024	3.290	3.290	3.050	3.060	860,239	-0.22(-6.71%)
Sep 20, 2024	3.380	3.390	3.260	3.280	712,088	-0.11(-3.24%)
Sep 19, 2024	3.420	3.480	3.355	3.390	807,887	+0.09(+2.73%)
Sep 18, 2024	3.370	3.401	3.250	3.300	613,163	-0.07(-1.93%)
Sep 17, 2024	3.440	3.500	3.360	3.365	421,422	-0.06(-1.90%)
Sep 16, 2024	3.660	3.790	3.330	3.430	729,050	-0.27(-7.30%)
Sep 13, 2024	3.680	3.750	3.630	3.700	456,939	+0.09(+2.49%)
Sep 12, 2024	3.550	3.745	3.485	3.610	881,504	-0.01(-0.28%)
Sep 11, 2024	3.560	3.705	3.555	3.620	449,211	+0.06(+1.69%)
Sep 10, 2024	3.410	3.600	3.260	3.560	848,716	+0.11(+3.19%)
Sep 09, 2024	3.250	3.760	3.200	3.450	1,754,383	+0.20(+6.15%)
Sep 06, 2024	3.370	3.450	3.190	3.250	533,910	-0.13(-3.85%)
Sep 05, 2024	3.360	3.420	3.240	3.380	502,536	+0.06(+1.81%)
Sep 04, 2024	3.250	3.330	3.200	3.320	507,423	+0.04(+1.22%)
Sep 03, 2024	3.420	3.510	3.230	3.280	609,506	-0.23(-6.55%)
Aug 30, 2024	3.470	3.525	3.380	3.510	1,276,805	+0.04(+1.15%)
Aug 29, 2024	3.500	3.595	3.470	3.470	411,125	+0.02(+0.58%)
Aug 28, 2024	3.430	3.495	3.340	3.450	544,717	+0.02(+0.58%)
Aug 27, 2024	3.560	3.560	3.370	3.430	452,106	-0.13(-3.65%)
Aug 26, 2024	3.500	3.590	3.430	3.560	530,534	+0.07(+2.01%)
Aug 23, 2024	3.330	3.600	3.330	3.490	705,005	+0.16(+4.80%)
Aug 22, 2024	3.600	3.600	3.310	3.330	580,615	-0.27(-7.50%)
Aug 21, 2024	3.610	3.705	3.540	3.600	580,362	-0.02(-0.55%)
Aug 20, 2024	3.520	3.655	3.485	3.620	693,206	+0.07(+1.97%)
Aug 19, 2024	3.300	3.560	3.240	3.550	1,275,338	+0.32(+9.91%)
Aug 16, 2024	3.260	3.340	3.200	3.230	767,269	-0.03(-0.92%)
Aug 15, 2024	3.430	3.490	3.250	3.260	919,029	-0.08(-2.40%)
Aug 14, 2024	3.540	3.540	3.320	3.340	653,775	-0.19(-5.38%)
Aug 13, 2024	3.350	3.565	3.330	3.530	636,063	+0.18(+5.37%)
Aug 12, 2024	3.500	3.520	3.350	3.350	576,939	-0.17(-4.83%)
Aug 09, 2024	3.450	3.540	3.350	3.520	597,466	+0.07(+2.03%)
Aug 08, 2024	3.440	3.550	3.260	3.450	704,820	+0.07(+2.07%)
Aug 07, 2024	3.500	3.810	3.265	3.380	1,248,129	-0.26(-7.14%)
Aug 06, 2024	3.630	3.760	3.470	3.640	730,354	+0.06(+1.68%)
Aug 05, 2024	3.510	3.700	3.335	3.580	1,240,568	-0.25(-6.53%)
Aug 02, 2024	3.800	3.905	3.620	3.830	1,407,828	-0.17(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.