Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	7.080	7.100	6.940	7.080	120,684	+0.07(+1.00%)
Dec 26, 2025	6.920	7.030	6.890	7.010	76,514	+0.14(+2.04%)
Dec 24, 2025	6.870	6.960	6.820	6.870	49,445	+0.00(+0.00%)
Dec 23, 2025	6.750	6.890	6.730	6.870	80,146	+0.12(+1.78%)
Dec 22, 2025	6.960	6.960	6.730	6.750	136,314	-0.07(-1.03%)
Dec 19, 2025	6.820	6.900	6.720	6.820	231,830	+0.00(+0.00%)
Dec 18, 2025	6.860	6.930	6.760	6.820	76,632	-0.06(-0.87%)
Dec 17, 2025	6.910	7.040	6.810	6.880	65,214	-0.03(-0.43%)
Dec 16, 2025	6.980	7.020	6.860	6.910	97,996	-0.06(-0.86%)
Dec 15, 2025	7.190	7.215	6.900	6.970	136,980	-0.21(-2.92%)
Dec 12, 2025	7.110	7.245	7.100	7.180	184,792	+0.06(+0.84%)
Dec 11, 2025	6.750	7.170	6.720	7.120	381,536	+0.36(+5.33%)
Dec 10, 2025	6.730	6.790	6.690	6.760	86,365	+0.00(+0.00%)
Dec 09, 2025	6.900	6.900	6.750	6.760	89,643	-0.13(-1.89%)
Dec 08, 2025	7.040	7.050	6.860	6.890	80,682	-0.14(-1.99%)
Dec 05, 2025	6.890	7.060	6.890	7.030	168,571	+0.11(+1.59%)
Dec 04, 2025	6.930	6.930	6.770	6.920	146,271	+0.03(+0.44%)
Dec 03, 2025	6.850	6.950	6.850	6.890	134,296	+0.09(+1.32%)
Dec 02, 2025	6.830	6.840	6.750	6.800	94,938	-0.01(-0.15%)
Dec 01, 2025	6.850	6.912	6.720	6.810	221,817	-0.05(-0.73%)
Nov 28, 2025	6.840	6.950	6.753	6.860	100,217	+0.09(+1.33%)
Nov 26, 2025	6.690	6.890	6.690	6.770	173,681	+0.08(+1.20%)
Nov 25, 2025	6.870	7.000	6.660	6.690	146,839	-0.13(-1.91%)
Nov 24, 2025	6.780	6.890	6.671	6.820	146,833	+0.04(+0.59%)
Nov 21, 2025	6.760	6.840	6.670	6.780	81,479	+0.03(+0.44%)
Nov 20, 2025	6.750	6.865	6.700	6.750	82,420	+0.00(+0.00%)
Nov 19, 2025	6.830	6.910	6.740	6.750	75,367	-0.12(-1.68%)
Nov 18, 2025	6.850	6.920	6.750	6.865	53,371	-0.04(-0.51%)
Nov 17, 2025	6.760	6.970	6.730	6.900	96,452	+0.15(+2.22%)
Nov 14, 2025	6.760	6.780	6.700	6.750	55,250	-0.04(-0.59%)
Nov 13, 2025	6.760	6.830	6.720	6.790	46,621	+0.00(+0.00%)
Nov 12, 2025	6.790	6.830	6.730	6.790	55,423	-0.03(-0.37%)
Nov 11, 2025	6.800	6.920	6.770	6.815	52,303	+0.02(+0.22%)
Nov 10, 2025	6.790	6.850	6.780	6.800	60,992	+0.02(+0.29%)
Nov 07, 2025	6.750	6.800	6.730	6.780	44,761	+0.05(+0.74%)
Nov 06, 2025	6.750	6.890	6.720	6.730	76,058	-0.06(-0.88%)
Nov 05, 2025	6.780	6.905	6.770	6.790	48,435	+0.01(+0.15%)
Nov 04, 2025	6.860	6.865	6.720	6.780	78,856	-0.10(-1.45%)
Nov 03, 2025	6.900	7.000	6.870	6.880	134,522	+0.03(+0.44%)
Oct 31, 2025	6.610	6.920	6.550	6.850	174,299	+0.31(+4.74%)
Oct 30, 2025	6.520	6.590	6.460	6.540	71,203	+0.02(+0.31%)
Oct 29, 2025	6.500	6.590	6.460	6.520	54,268	+0.01(+0.15%)
Oct 28, 2025	6.520	6.520	6.460	6.510	40,674	+0.01(+0.15%)
Oct 27, 2025	6.520	6.634	6.480	6.500	71,155	+0.02(+0.31%)
Oct 24, 2025	6.650	6.690	6.480	6.480	49,061	-0.12(-1.82%)
Oct 23, 2025	6.490	6.670	6.490	6.600	76,136	+0.11(+1.69%)
Oct 22, 2025	6.330	6.510	6.330	6.490	72,906	+0.16(+2.53%)
Oct 21, 2025	6.520	6.520	6.330	6.330	80,460	-0.18(-2.76%)
Oct 20, 2025	6.350	6.520	6.350	6.510	77,178	+0.17(+2.68%)
Oct 17, 2025	6.340	6.400	6.310	6.340	75,859	-0.02(-0.31%)
Oct 16, 2025	6.410	6.510	6.330	6.360	114,904	-0.01(-0.16%)
Oct 15, 2025	6.430	6.600	6.340	6.370	145,610	-0.08(-1.24%)
Oct 14, 2025	6.250	6.500	6.220	6.450	145,148	+0.15(+2.38%)
Oct 13, 2025	6.370	6.500	6.280	6.300	82,880	+0.04(+0.64%)
Oct 10, 2025	6.310	6.500	6.240	6.260	181,897	-0.04(-0.63%)
Oct 09, 2025	6.120	6.360	6.120	6.300	290,395	-0.06(-0.94%)
Oct 08, 2025	6.460	6.460	6.340	6.360	92,091	-0.08(-1.24%)
Oct 07, 2025	6.520	6.520	6.380	6.440	131,058	-0.12(-1.83%)
Oct 06, 2025	6.520	6.620	6.460	6.560	87,050	+0.07(+1.08%)
Oct 03, 2025	6.530	6.585	6.450	6.490	102,168	+0.04(+0.62%)
Oct 02, 2025	6.520	6.630	6.420	6.450	82,348	-0.09(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.