Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	24.67	24.71	24.01	24.18	254,663	-0.48(-1.95%)
Dec 30, 2025	25.02	25.10	24.45	24.66	236,201	-0.46(-1.83%)
Dec 29, 2025	24.79	25.17	24.73	25.12	228,134	+0.22(+0.88%)
Dec 26, 2025	25.32	25.39	24.86	24.90	211,333	-0.51(-2.01%)
Dec 24, 2025	25.43	25.63	25.19	25.41	105,932	-0.05(-0.20%)
Dec 23, 2025	25.28	25.61	25.08	25.46	325,464	-0.01(-0.04%)
Dec 22, 2025	25.21	26.34	25.06	25.47	314,930	+0.40(+1.60%)
Dec 19, 2025	25.26	25.47	24.95	25.07	1,124,491	-0.27(-1.07%)
Dec 18, 2025	25.16	25.98	25.07	25.34	404,903	+0.33(+1.32%)
Dec 17, 2025	24.52	25.23	24.35	25.01	296,709	+0.40(+1.63%)
Dec 16, 2025	24.55	24.73	24.11	24.61	288,225	-0.04(-0.16%)
Dec 15, 2025	24.46	24.80	24.16	24.65	379,131	+0.26(+1.07%)
Dec 12, 2025	24.88	25.05	24.33	24.39	268,823	-0.49(-1.97%)
Dec 11, 2025	24.90	25.27	24.49	24.88	260,471	+0.11(+0.44%)
Dec 10, 2025	24.79	25.32	24.44	24.77	310,468	+0.02(+0.08%)
Dec 09, 2025	24.85	25.68	24.66	24.75	237,357	-0.20(-0.80%)
Dec 08, 2025	25.84	25.93	24.79	24.95	358,651	-0.51(-2.00%)
Dec 05, 2025	25.88	25.96	25.07	25.46	364,368	-0.37(-1.43%)
Dec 04, 2025	25.41	25.87	24.68	25.83	313,808	+0.32(+1.25%)
Dec 03, 2025	25.42	25.82	25.20	25.51	157,455	+0.14(+0.55%)
Dec 02, 2025	25.53	25.82	25.11	25.37	187,234	-0.04(-0.16%)
Dec 01, 2025	26.10	26.26	25.30	25.41	250,047	-1.09(-4.11%)
Nov 28, 2025	26.71	26.97	26.32	26.50	268,903	-0.18(-0.67%)
Nov 26, 2025	26.76	27.24	26.39	26.68	382,602	-0.31(-1.15%)
Nov 25, 2025	26.45	27.05	26.30	26.99	348,324	+0.64(+2.43%)
Nov 24, 2025	26.54	26.99	25.91	26.35	503,008	-0.18(-0.68%)
Nov 21, 2025	24.16	26.71	24.10	26.53	540,119	+2.33(+9.63%)
Nov 20, 2025	24.84	25.33	23.96	24.20	504,209	-0.18(-0.74%)
Nov 19, 2025	24.14	24.50	23.84	24.38	328,618	+0.35(+1.46%)
Nov 18, 2025	23.85	24.88	23.57	24.03	531,301	+0.02(+0.08%)
Nov 17, 2025	23.95	24.31	23.75	24.01	447,554	-0.06(-0.25%)
Nov 14, 2025	24.59	24.73	23.96	24.07	421,448	-1.07(-4.26%)
Nov 13, 2025	25.60	25.87	24.94	25.14	387,218	-0.78(-3.01%)
Nov 12, 2025	26.01	26.43	25.64	25.92	322,005	-0.12(-0.46%)
Nov 11, 2025	26.42	26.63	25.84	26.04	367,399	-0.25(-0.95%)
Nov 10, 2025	26.27	26.68	25.97	26.29	334,006	+0.36(+1.39%)
Nov 07, 2025	26.85	27.17	25.49	25.93	552,944	-1.09(-4.03%)
Nov 06, 2025	27.45	28.24	26.75	27.02	397,902	-0.55(-1.99%)
Nov 05, 2025	27.19	27.88	26.75	27.57	367,283	+0.46(+1.70%)
Nov 04, 2025	27.44	28.02	26.79	27.11	441,257	-0.76(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.