Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.16	38.58	35.16	36.34	7,619	+0.02(+0.06%)
Dec 30, 2025	35.44	37.32	34.84	36.32	8,678	+0.79(+2.21%)
Dec 29, 2025	35.89	35.90	35.20	35.53	4,266	+0.33(+0.95%)
Dec 26, 2025	35.01	35.26	34.92	35.20	5,566	+0.46(+1.32%)
Dec 24, 2025	35.26	36.15	34.53	34.74	4,995	+0.15(+0.43%)
Dec 23, 2025	35.18	35.18	34.58	34.59	3,381	+0.14(+0.41%)
Dec 22, 2025	35.34	36.28	34.01	34.45	8,265	-0.81(-2.30%)
Dec 19, 2025	36.18	36.98	35.26	35.26	24,891	-0.98(-2.70%)
Dec 18, 2025	36.00	36.54	35.57	36.24	7,345	+0.25(+0.69%)
Dec 17, 2025	35.17	36.68	34.77	35.99	9,798	+0.36(+1.01%)
Dec 16, 2025	34.37	35.63	33.91	35.63	7,390	+1.61(+4.73%)
Dec 15, 2025	34.05	34.81	33.33	34.02	14,450	-0.03(-0.09%)
Dec 12, 2025	36.00	36.00	33.78	34.05	7,397	-0.79(-2.27%)
Dec 11, 2025	34.98	35.07	33.71	34.84	11,912	+1.19(+3.54%)
Dec 10, 2025	33.02	33.98	33.02	33.65	13,110	+0.91(+2.78%)
Dec 09, 2025	32.78	33.39	31.52	32.74	6,883	+0.46(+1.43%)
Dec 08, 2025	33.73	34.10	31.91	32.28	10,053	-1.88(-5.50%)
Dec 05, 2025	34.72	36.50	33.91	34.16	6,213	+0.09(+0.26%)
Dec 04, 2025	35.69	35.75	34.07	34.07	7,326	-1.52(-4.27%)
Dec 03, 2025	34.79	36.00	34.55	35.59	7,415	+1.22(+3.55%)
Dec 02, 2025	35.20	35.72	34.35	34.37	4,263	+1.01(+3.03%)
Dec 01, 2025	34.55	34.98	33.36	33.36	6,633	-1.46(-4.19%)
Nov 28, 2025	35.27	35.27	34.01	34.82	3,825	+0.44(+1.28%)
Nov 26, 2025	34.59	35.25	34.38	34.38	7,629	+0.05(+0.15%)
Nov 25, 2025	32.33	35.56	32.33	34.33	6,542	+1.66(+5.10%)
Nov 24, 2025	33.30	33.49	32.60	32.66	4,629	-1.02(-3.04%)
Nov 21, 2025	31.63	33.69	31.63	33.69	6,429	+2.49(+7.98%)
Nov 20, 2025	33.37	36.31	30.75	31.20	19,268	-1.30(-4.00%)
Nov 19, 2025	33.12	33.42	31.90	32.50	6,137	-0.53(-1.60%)
Nov 18, 2025	33.16	34.05	32.66	33.03	8,609	-2.22(-6.30%)
Nov 17, 2025	37.23	37.63	35.25	35.25	14,666	-2.65(-6.99%)
Nov 14, 2025	38.21	40.00	35.75	37.90	18,683	-0.25(-0.66%)
Nov 13, 2025	37.88	38.50	37.58	38.15	9,934	+0.32(+0.85%)
Nov 12, 2025	37.91	40.00	37.83	37.83	25,074	+0.00(+0.00%)
Nov 11, 2025	39.37	39.37	37.08	37.83	4,459	-0.76(-1.97%)
Nov 10, 2025	37.92	39.92	37.49	38.59	8,750	+0.59(+1.55%)
Nov 07, 2025	37.21	38.10	36.77	38.00	7,296	+0.80(+2.15%)
Nov 06, 2025	37.08	38.18	36.98	37.20	6,509	-0.50(-1.33%)
Nov 05, 2025	36.88	38.00	36.54	37.70	12,984	+0.97(+2.64%)
Nov 04, 2025	35.85	38.03	35.85	36.73	11,918	+0.09(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.