Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Therapeutic Com
(NQ:
SAGE
)
6.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
6.950
7.030
6.720
6.990
415,423
+0.01(+0.14%)
Oct 02, 2024
6.900
7.070
6.800
6.980
411,575
+0.02(+0.29%)
Oct 01, 2024
7.150
7.150
6.890
6.960
624,201
-0.26(-3.60%)
Sep 30, 2024
7.210
7.480
7.010
7.220
489,898
-0.07(-0.96%)
Sep 27, 2024
7.260
7.500
7.250
7.290
313,101
+0.12(+1.67%)
Sep 26, 2024
7.100
7.232
7.000
7.170
462,923
+0.15(+2.14%)
Sep 25, 2024
7.350
7.470
6.980
7.020
681,959
-0.29(-3.97%)
Sep 24, 2024
7.310
7.370
7.100
7.310
844,797
+0.08(+1.11%)
Sep 23, 2024
7.530
7.530
7.110
7.230
1,013,689
-0.27(-3.60%)
Sep 20, 2024
8.000
8.000
7.450
7.500
1,163,322
-0.40(-5.06%)
Sep 19, 2024
7.860
8.050
7.645
7.900
627,180
+0.31(+4.08%)
Sep 18, 2024
7.490
7.850
7.320
7.590
652,894
+0.07(+0.93%)
Sep 17, 2024
7.630
7.820
7.491
7.520
379,642
-0.05(-0.66%)
Sep 16, 2024
7.870
7.870
7.460
7.570
408,233
-0.26(-3.32%)
Sep 13, 2024
7.500
7.850
7.435
7.830
523,447
+0.47(+6.39%)
Sep 12, 2024
7.520
7.520
7.270
7.360
469,424
-0.13(-1.74%)
Sep 11, 2024
7.320
7.510
7.230
7.490
607,468
+0.14(+1.90%)
Sep 10, 2024
7.440
7.550
7.190
7.350
394,221
-0.09(-1.21%)
Sep 09, 2024
7.420
7.590
7.280
7.440
647,100
-0.06(-0.80%)
Sep 06, 2024
7.590
7.716
7.430
7.500
667,173
-0.14(-1.83%)
Sep 05, 2024
8.070
8.110
7.630
7.640
720,566
-0.36(-4.50%)
Sep 04, 2024
7.900
8.130
7.730
8.000
1,269,307
+0.09(+1.14%)
Sep 03, 2024
8.300
8.460
7.820
7.910
740,969
-0.52(-6.17%)
Aug 30, 2024
8.160
8.460
7.990
8.430
531,220
+0.34(+4.20%)
Aug 29, 2024
7.970
8.310
7.910
8.090
530,758
+0.19(+2.41%)
Aug 28, 2024
8.000
8.120
7.775
7.900
511,861
-0.21(-2.59%)
Aug 27, 2024
8.180
8.340
7.900
8.110
516,669
-0.17(-2.05%)
Aug 26, 2024
8.480
8.480
8.200
8.280
445,550
-0.13(-1.55%)
Aug 23, 2024
8.310
8.490
8.130
8.410
525,260
+0.22(+2.69%)
Aug 22, 2024
8.650
8.690
8.160
8.190
587,737
-0.46(-5.32%)
Aug 21, 2024
8.390
8.690
8.310
8.650
523,870
+0.30(+3.59%)
Aug 20, 2024
8.750
8.755
8.300
8.350
544,638
-0.39(-4.46%)
Aug 19, 2024
8.170
8.760
8.100
8.740
673,569
+0.60(+7.37%)
Aug 16, 2024
8.260
8.400
8.060
8.140
752,320
-0.16(-1.93%)
Aug 15, 2024
8.190
8.640
8.080
8.300
587,754
+0.28(+3.49%)
Aug 14, 2024
8.210
8.210
7.870
8.020
575,302
-0.12(-1.47%)
Aug 13, 2024
7.940
8.250
7.790
8.140
608,952
+0.28(+3.56%)
Aug 12, 2024
8.010
8.030
7.700
7.860
633,422
-0.15(-1.87%)
Aug 09, 2024
8.250
8.290
7.980
8.010
495,820
-0.27(-3.26%)
Aug 08, 2024
8.400
8.540
8.220
8.280
655,661
-0.03(-0.36%)
Aug 07, 2024
8.880
8.880
8.290
8.310
657,737
-0.22(-2.58%)
Aug 06, 2024
8.890
8.980
8.510
8.530
721,973
-0.43(-4.80%)
Aug 05, 2024
8.830
9.070
8.520
8.960
1,209,622
-0.64(-6.67%)
Aug 02, 2024
9.530
9.665
9.310
9.600
1,261,242
-0.16(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.