Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.22	20.97	20.16	20.87	74,146	+0.60(+2.96%)
Dec 30, 2025	20.47	20.57	19.99	20.27	120,123	-0.20(-0.98%)
Dec 29, 2025	20.80	20.80	20.06	20.47	47,354	+0.00(+0.00%)
Dec 26, 2025	20.60	20.69	19.95	20.47	72,761	-0.13(-0.63%)
Dec 24, 2025	20.88	20.93	20.38	20.60	66,715	-0.18(-0.87%)
Dec 23, 2025	21.00	21.63	20.52	20.78	50,578	-0.27(-1.28%)
Dec 22, 2025	21.60	22.16	21.00	21.05	59,878	-0.50(-2.32%)
Dec 19, 2025	22.52	22.73	21.44	21.55	55,710	-1.08(-4.77%)
Dec 18, 2025	22.88	23.13	22.43	22.63	49,301	-0.06(-0.26%)
Dec 17, 2025	22.28	23.07	22.09	22.69	45,045	+0.33(+1.48%)
Dec 16, 2025	22.05	22.77	21.88	22.36	56,900	+0.42(+1.91%)
Dec 15, 2025	21.76	22.00	21.61	21.94	36,646	+0.25(+1.15%)
Dec 12, 2025	21.71	21.99	21.26	21.69	51,097	-0.03(-0.14%)
Dec 11, 2025	21.25	22.07	21.20	21.72	46,189	+0.41(+1.92%)
Dec 10, 2025	20.31	21.61	20.30	21.31	105,914	+1.09(+5.39%)
Dec 09, 2025	19.89	20.48	19.89	20.22	36,862	+0.45(+2.28%)
Dec 08, 2025	19.90	20.25	19.68	19.77	54,464	+0.04(+0.23%)
Dec 05, 2025	20.20	20.28	19.56	19.73	55,605	-0.41(-2.06%)
Dec 04, 2025	20.15	20.50	20.04	20.14	28,916	-0.17(-0.84%)
Dec 03, 2025	19.65	20.46	19.57	20.31	65,556	+0.75(+3.83%)
Dec 02, 2025	19.70	19.81	19.05	19.56	125,196	-0.14(-0.71%)
Dec 01, 2025	18.83	20.00	18.56	19.70	88,605	+0.65(+3.41%)
Nov 28, 2025	18.50	19.17	18.50	19.05	36,855	+0.04(+0.21%)
Nov 26, 2025	18.97	19.19	18.68	19.01	97,827	-0.06(-0.31%)
Nov 25, 2025	19.00	19.48	18.43	19.07	218,602	+0.04(+0.18%)
Nov 24, 2025	19.07	19.64	18.96	19.04	168,936	-0.27(-1.37%)
Nov 21, 2025	18.72	19.38	18.38	19.30	100,758	+0.62(+3.32%)
Nov 20, 2025	17.77	19.29	17.77	18.68	112,914	+1.20(+6.86%)
Nov 19, 2025	17.50	17.92	17.37	17.48	95,172	-0.40(-2.24%)
Nov 18, 2025	17.05	17.96	17.05	17.88	66,623	+0.62(+3.59%)
Nov 17, 2025	17.85	18.26	17.19	17.26	78,271	-0.79(-4.38%)
Nov 14, 2025	18.01	18.26	17.72	18.05	42,653	-0.20(-1.10%)
Nov 13, 2025	18.17	18.46	18.06	18.25	64,923	+0.06(+0.33%)
Nov 12, 2025	18.36	18.55	17.97	18.19	61,597	-0.07(-0.38%)
Nov 11, 2025	18.10	18.59	17.95	18.26	85,043	+0.17(+0.94%)
Nov 10, 2025	18.00	18.29	17.66	18.09	70,581	+0.21(+1.17%)
Nov 07, 2025	18.06	18.06	17.30	17.88	67,014	-0.03(-0.17%)
Nov 06, 2025	18.17	18.28	17.72	17.91	59,502	-0.35(-1.92%)
Nov 05, 2025	17.85	18.45	17.77	18.26	54,922	+0.43(+2.41%)
Nov 04, 2025	18.02	18.22	17.62	17.83	60,170	-0.55(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.