Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

0.6750 +0.0149 (+2.26%)
Streaming Delayed Price Updated: 10:15 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.7050 0.7120 0.6601 0.6601 1,729,080 -0.04(-6.21%)
Jan 08, 2026 0.7433 0.7460 0.7001 0.7038 787,111 -0.03(-4.43%)
Jan 07, 2026 0.7300 0.7670 0.7150 0.7364 1,599,712 +0.01(+2.05%)
Jan 06, 2026 0.7297 0.7400 0.6929 0.7216 1,404,384 +0.00(+0.22%)
Jan 05, 2026 0.6850 0.7345 0.6750 0.7200 2,313,727 +0.04(+6.04%)
Jan 02, 2026 0.6600 0.7032 0.6351 0.6790 2,002,886 +0.02(+2.58%)
Dec 31, 2025 0.6722 0.7093 0.6311 0.6619 2,765,148 -0.02(-2.39%)
Dec 30, 2025 0.6621 0.6899 0.6561 0.6781 1,674,934 +0.02(+2.26%)
Dec 29, 2025 0.7300 0.7300 0.6537 0.6631 3,210,903 -0.07(-8.96%)
Dec 26, 2025 0.7258 0.7470 0.6806 0.7284 2,708,632 +0.00(+0.07%)
Dec 24, 2025 0.7100 0.7439 0.7012 0.7279 1,772,506 +0.01(+2.08%)
Dec 23, 2025 0.7500 0.7500 0.7060 0.7131 3,337,438 -0.03(-4.67%)
Dec 22, 2025 0.7710 0.8388 0.7480 0.7480 6,007,946 -0.03(-3.83%)
Dec 19, 2025 0.7000 0.7801 0.6751 0.7778 7,468,288 +0.04(+5.11%)
Dec 18, 2025 0.8218 0.8423 0.7301 0.7400 10,982,898 -0.12(-14.05%)
Dec 17, 2025 0.8827 0.9690 0.7500 0.8610 73,193,304 -3.50(-80.25%)
Dec 16, 2025 4.380 4.500 4.300 4.360 603,864 -0.03(-0.68%)
Dec 15, 2025 4.300 4.480 4.160 4.390 996,194 +0.14(+3.29%)
Dec 12, 2025 3.990 4.370 3.960 4.250 744,448 +0.30(+7.59%)
Dec 11, 2025 4.500 4.560 3.910 3.950 1,461,777 -0.58(-12.80%)
Dec 10, 2025 4.510 4.560 4.410 4.530 497,846 -0.02(-0.44%)
Dec 09, 2025 4.290 4.600 4.220 4.550 764,260 +0.26(+6.06%)
Dec 08, 2025 4.450 4.550 4.110 4.290 756,331 -0.04(-0.92%)
Dec 05, 2025 4.400 4.420 4.020 4.330 1,006,256 +0.05(+1.17%)
Dec 04, 2025 3.800 4.320 3.740 4.280 1,200,562 +0.55(+14.75%)
Dec 03, 2025 3.600 3.820 3.360 3.730 1,418,556 +0.13(+3.61%)
Dec 02, 2025 4.410 4.420 3.535 3.600 1,543,106 -0.83(-18.74%)
Dec 01, 2025 4.870 4.909 4.390 4.430 656,589 -0.47(-9.59%)
Nov 28, 2025 4.590 4.970 4.580 4.900 544,577 +0.36(+7.93%)
Nov 26, 2025 4.680 4.850 4.530 4.540 454,796 -0.15(-3.20%)
Nov 25, 2025 4.700 4.940 4.500 4.690 1,263,690 -0.03(-0.64%)
Nov 24, 2025 4.650 5.140 4.650 4.720 1,567,092 +0.13(+2.83%)
Nov 21, 2025 4.470 4.610 4.335 4.590 527,734 +0.14(+3.15%)
Nov 20, 2025 4.620 4.800 4.332 4.450 1,694,843 -0.05(-1.11%)
Nov 19, 2025 4.630 4.879 4.440 4.500 724,660 -0.13(-2.81%)
Nov 18, 2025 4.420 4.880 4.400 4.630 1,337,093 +0.21(+4.75%)
Nov 17, 2025 3.850 4.790 3.759 4.420 1,952,317 +0.62(+16.32%)
Nov 14, 2025 3.720 3.840 3.600 3.800 308,300 +0.00(+0.00%)
Nov 13, 2025 4.040 4.100 3.760 3.800 330,351 -0.27(-6.63%)
Nov 12, 2025 4.040 4.130 3.940 4.070 253,417 +0.04(+0.99%)
Nov 11, 2025 3.960 4.040 3.820 4.030 408,685 +0.05(+1.26%)
Nov 10, 2025 4.010 4.100 3.860 3.980 289,157 -0.01(-0.25%)
Nov 07, 2025 3.950 4.020 3.690 3.990 595,525 -0.03(-0.75%)
Nov 06, 2025 4.230 4.230 3.970 4.020 270,635 -0.16(-3.83%)
Nov 05, 2025 4.150 4.285 4.050 4.180 283,156 +0.11(+2.70%)
Nov 04, 2025 4.180 4.296 4.060 4.070 402,169 -0.17(-4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.