Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proqr Therapeutics
(NQ:
PRQR
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 1:29 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.900
1.950
1.865
1.895
90,009
-0.02(-1.30%)
Sep 03, 2024
2.040
2.040
1.900
1.920
72,007
-0.10(-4.95%)
Aug 30, 2024
2.000
2.060
1.975
2.020
163,816
+0.03(+1.51%)
Aug 29, 2024
2.000
2.021
1.970
1.990
40,701
+0.01(+0.51%)
Aug 28, 2024
2.020
2.060
1.950
1.980
47,109
-0.02(-1.00%)
Aug 27, 2024
2.020
2.060
1.990
2.000
105,930
-0.06(-2.91%)
Aug 26, 2024
2.150
2.150
2.030
2.060
133,816
-0.08(-3.74%)
Aug 23, 2024
2.130
2.190
2.020
2.140
129,200
+0.02(+0.94%)
Aug 22, 2024
2.100
2.190
2.020
2.120
139,205
+0.02(+0.95%)
Aug 21, 2024
2.120
2.180
2.015
2.100
194,578
+0.00(+0.00%)
Aug 20, 2024
2.000
2.190
1.990
2.100
207,204
+0.02(+0.96%)
Aug 19, 2024
2.000
2.200
1.980
2.080
210,141
-0.12(-5.45%)
Aug 16, 2024
2.070
2.260
2.070
2.200
180,986
-0.03(-1.35%)
Aug 15, 2024
2.290
2.350
2.180
2.230
243,661
-0.01(-0.45%)
Aug 14, 2024
2.010
2.320
1.990
2.240
407,524
+0.23(+11.44%)
Aug 13, 2024
1.970
2.050
1.944
2.010
211,307
+0.01(+0.50%)
Aug 12, 2024
1.990
2.040
1.941
2.000
88,106
+0.00(+0.00%)
Aug 09, 2024
2.000
2.000
1.990
2.000
118,398
-0.06(-2.68%)
Aug 08, 2024
1.890
2.070
1.870
2.055
186,681
+0.23(+12.30%)
Aug 07, 2024
1.870
1.920
1.800
1.830
44,306
-0.03(-1.61%)
Aug 06, 2024
1.880
1.930
1.810
1.860
34,941
-0.04(-2.11%)
Aug 05, 2024
1.800
1.910
1.750
1.900
338,615
+0.12(+6.74%)
Aug 02, 2024
1.840
2.000
1.770
1.780
58,771
-0.04(-2.20%)
Aug 01, 2024
1.880
2.000
1.800
1.820
78,223
-0.11(-5.70%)
Jul 31, 2024
1.870
1.980
1.856
1.930
113,679
+0.07(+3.76%)
Jul 30, 2024
1.800
1.870
1.800
1.860
11,484
+0.06(+3.05%)
Jul 29, 2024
1.880
1.910
1.800
1.805
137,772
-0.07(-3.99%)
Jul 26, 2024
1.900
1.920
1.870
1.880
19,960
-0.01(-0.27%)
Jul 25, 2024
1.890
1.910
1.850
1.885
48,021
+0.01(+0.27%)
Jul 24, 2024
1.880
1.930
1.870
1.880
291,425
-0.01(-0.27%)
Jul 23, 2024
1.800
1.940
1.800
1.885
79,431
+0.08(+4.72%)
Jul 22, 2024
1.780
1.830
1.780
1.800
39,725
+0.02(+0.84%)
Jul 19, 2024
1.800
1.850
1.780
1.785
29,395
-0.02(-0.83%)
Jul 18, 2024
1.840
1.850
1.790
1.800
22,336
-0.03(-1.91%)
Jul 17, 2024
1.880
1.897
1.830
1.835
40,251
-0.04(-2.39%)
Jul 16, 2024
1.760
1.900
1.760
1.880
121,172
+0.13(+7.43%)
Jul 15, 2024
1.830
1.860
1.750
1.750
63,191
-0.10(-5.41%)
Jul 12, 2024
1.770
1.860
1.740
1.850
174,136
+0.12(+6.94%)
Jul 11, 2024
1.720
1.795
1.700
1.730
125,732
+0.02(+1.17%)
Jul 10, 2024
1.670
1.720
1.670
1.710
57,248
+0.02(+1.18%)
Jul 09, 2024
1.650
1.720
1.650
1.690
48,565
+0.03(+1.81%)
Jul 08, 2024
1.710
1.720
1.650
1.660
69,285
-0.04(-2.35%)
Jul 05, 2024
1.640
1.720
1.630
1.700
146,964
+0.06(+3.66%)
Jul 03, 2024
1.630
1.709
1.610
1.640
37,226
-0.01(-0.30%)
Jul 02, 2024
1.650
1.660
1.630
1.645
51,413
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.