Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehealth Inc
(NQ:
EHTH
)
4.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
4.630
4.800
4.535
4.640
145,751
-0.07(-1.49%)
Jul 16, 2024
4.490
4.720
4.480
4.710
149,045
+0.23(+5.13%)
Jul 15, 2024
4.780
4.780
4.480
4.480
167,991
-0.24(-5.08%)
Jul 12, 2024
4.780
4.900
4.650
4.720
169,391
-0.03(-0.63%)
Jul 11, 2024
4.400
4.760
4.360
4.750
212,416
+0.43(+9.95%)
Jul 10, 2024
4.370
4.390
4.230
4.320
207,889
-0.02(-0.46%)
Jul 09, 2024
4.280
4.350
4.190
4.340
306,800
+0.02(+0.46%)
Jul 08, 2024
4.450
4.510
4.300
4.320
252,644
-0.08(-1.82%)
Jul 05, 2024
4.550
4.550
4.345
4.400
243,781
-0.15(-3.30%)
Jul 03, 2024
4.460
4.610
4.460
4.550
111,269
+0.09(+2.02%)
Jul 02, 2024
4.590
4.640
4.420
4.460
293,243
-0.14(-3.04%)
Jul 01, 2024
4.530
4.868
4.530
4.600
514,492
+0.07(+1.55%)
Jun 28, 2024
4.730
4.730
4.430
4.530
4,338,238
-0.09(-1.95%)
Jun 27, 2024
4.740
4.740
4.500
4.620
280,715
-0.03(-0.65%)
Jun 26, 2024
4.510
4.820
4.500
4.650
239,070
+0.10(+2.20%)
Jun 25, 2024
4.560
4.595
4.482
4.550
210,617
-0.03(-0.66%)
Jun 24, 2024
4.560
4.740
4.525
4.580
179,507
+0.03(+0.66%)
Jun 21, 2024
4.500
4.690
4.500
4.550
285,232
+0.04(+0.89%)
Jun 20, 2024
4.670
4.720
4.500
4.510
195,084
-0.19(-4.04%)
Jun 18, 2024
4.690
4.780
4.630
4.700
187,051
-0.01(-0.21%)
Jun 17, 2024
4.720
4.740
4.560
4.710
220,943
-0.04(-0.84%)
Jun 14, 2024
4.790
4.850
4.610
4.750
252,975
-0.11(-2.26%)
Jun 13, 2024
4.990
5.060
4.810
4.860
238,550
-0.14(-2.80%)
Jun 12, 2024
5.220
5.280
4.990
5.000
236,723
-0.05(-0.99%)
Jun 11, 2024
5.070
5.102
4.930
5.050
209,525
-0.09(-1.75%)
Jun 10, 2024
5.120
5.210
5.030
5.140
173,943
-0.05(-0.96%)
Jun 07, 2024
5.120
5.350
5.120
5.190
188,019
-0.03(-0.57%)
Jun 06, 2024
5.150
5.290
5.030
5.220
327,184
-0.03(-0.57%)
Jun 05, 2024
5.580
5.580
5.180
5.250
186,903
-0.10(-1.87%)
Jun 04, 2024
5.600
5.600
5.280
5.350
202,735
-0.30(-5.31%)
Jun 03, 2024
6.020
6.070
5.640
5.650
284,103
-0.27(-4.56%)
May 31, 2024
6.130
6.210
5.780
5.920
283,846
-0.18(-2.95%)
May 30, 2024
5.790
6.405
5.790
6.100
267,382
+0.24(+4.10%)
May 29, 2024
5.720
5.920
5.540
5.860
289,754
+0.02(+0.34%)
May 28, 2024
5.610
5.920
5.500
5.840
349,654
+0.28(+5.04%)
May 24, 2024
5.430
5.590
5.360
5.560
127,682
+0.17(+3.15%)
May 23, 2024
5.500
5.500
5.280
5.390
190,025
-0.08(-1.46%)
May 22, 2024
5.380
5.500
5.333
5.470
171,518
+0.11(+2.05%)
May 21, 2024
5.190
5.400
5.120
5.360
194,857
+0.15(+2.88%)
May 20, 2024
5.440
5.440
5.200
5.210
139,923
-0.25(-4.58%)
May 17, 2024
5.500
5.500
5.340
5.460
161,457
-0.03(-0.55%)
May 16, 2024
5.310
5.600
5.270
5.490
270,973
+0.18(+3.39%)
May 15, 2024
5.390
5.410
5.130
5.310
197,914
+0.03(+0.57%)
May 14, 2024
5.460
5.510
5.230
5.280
204,014
-0.12(-2.22%)
May 13, 2024
5.180
5.470
5.180
5.400
226,524
+0.24(+4.65%)
May 10, 2024
5.220
5.330
5.120
5.160
213,929
-0.02(-0.39%)
May 09, 2024
5.370
5.370
5.070
5.180
314,531
-0.18(-3.36%)
May 08, 2024
5.300
5.530
5.160
5.360
324,778
+0.05(+0.94%)
May 07, 2024
5.300
5.720
4.850
5.310
820,318
+0.54(+11.32%)
May 06, 2024
4.710
4.820
4.660
4.770
277,093
+0.05(+1.06%)
May 03, 2024
4.670
4.790
4.640
4.720
208,224
+0.12(+2.61%)
May 02, 2024
4.530
4.670
4.420
4.600
232,818
+0.14(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.