Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	6.890	6.890	6.810	6.880	114,939	-0.01(-0.15%)
Dec 30, 2025	7.040	7.040	6.860	6.890	180,973	-0.16(-2.27%)
Dec 29, 2025	6.910	7.090	6.910	7.050	281,883	+0.14(+2.03%)
Dec 26, 2025	6.910	6.960	6.850	6.910	245,770	-0.05(-0.72%)
Dec 24, 2025	6.950	7.080	6.910	6.960	197,818	-0.05(-0.71%)
Dec 23, 2025	7.130	7.150	7.000	7.010	197,825	-0.13(-1.82%)
Dec 22, 2025	6.990	7.210	6.985	7.140	286,790	+0.20(+2.88%)
Dec 19, 2025	7.220	7.220	6.895	6.940	410,655	-0.33(-4.54%)
Dec 18, 2025	7.290	7.330	7.220	7.270	201,591	+0.01(+0.14%)
Dec 17, 2025	7.390	7.396	7.050	7.260	217,301	-0.07(-0.95%)
Dec 16, 2025	7.390	7.415	7.250	7.330	271,755	-0.06(-0.81%)
Dec 15, 2025	7.190	7.400	7.180	7.390	322,570	+0.24(+3.36%)
Dec 12, 2025	7.130	7.290	7.080	7.150	297,299	+0.08(+1.13%)
Dec 11, 2025	7.310	7.310	7.040	7.070	258,932	-0.23(-3.15%)
Dec 10, 2025	7.160	7.375	7.140	7.300	388,552	+0.15(+2.10%)
Dec 09, 2025	7.160	7.240	7.118	7.150	225,452	-0.05(-0.69%)
Dec 08, 2025	7.160	7.250	7.060	7.200	317,516	+0.04(+0.56%)
Dec 05, 2025	7.180	7.215	7.100	7.160	204,662	-0.03(-0.42%)
Dec 04, 2025	7.040	7.195	7.000	7.190	343,460	+0.15(+2.13%)
Dec 03, 2025	7.000	7.230	7.000	7.040	401,017	+0.07(+1.00%)
Dec 02, 2025	7.090	7.200	6.900	6.970	237,029	-0.09(-1.27%)
Dec 01, 2025	6.920	7.190	6.910	7.060	339,996	+0.09(+1.29%)
Nov 28, 2025	7.040	7.040	6.940	6.970	129,806	-0.07(-0.99%)
Nov 26, 2025	7.069	7.139	6.940	7.040	364,359	-0.05(-0.70%)
Nov 25, 2025	6.871	7.174	6.874	7.089	459,051	+0.13(+1.85%)
Nov 24, 2025	6.702	7.001	6.697	6.960	427,570	+0.21(+3.09%)
Nov 21, 2025	6.454	6.841	6.414	6.752	391,378	+0.30(+4.62%)
Nov 20, 2025	6.553	6.677	6.404	6.454	287,651	-0.07(-1.07%)
Nov 19, 2025	6.414	6.553	6.379	6.523	283,766	+0.04(+0.61%)
Nov 18, 2025	6.573	6.603	6.344	6.483	407,169	-0.12(-1.80%)
Nov 17, 2025	6.454	6.950	6.434	6.603	657,206	+0.17(+2.62%)
Nov 14, 2025	6.285	6.444	6.215	6.434	256,713	+0.05(+0.78%)
Nov 13, 2025	6.404	6.469	6.166	6.384	291,837	-0.02(-0.31%)
Nov 12, 2025	6.245	6.513	6.176	6.404	297,244	+0.16(+2.54%)
Nov 11, 2025	6.245	6.483	6.176	6.245	485,968	-0.07(-1.10%)
Nov 10, 2025	6.047	6.493	6.037	6.315	1,120,265	+0.54(+9.28%)
Nov 07, 2025	5.183	5.788	5.153	5.779	739,263	+0.88(+18.05%)
Nov 06, 2025	4.945	4.945	4.806	4.895	128,796	-0.05(-1.00%)
Nov 05, 2025	4.726	4.945	4.716	4.945	126,836	+0.25(+5.29%)
Nov 04, 2025	4.756	4.781	4.671	4.696	123,090	-0.14(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.