Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

2.251 +0.351 (+18.49%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 1.920 1.931 1.850 1.900 408,519 +0.01(+0.53%)
May 08, 2026 1.820 1.920 1.800 1.890 82,860 +0.06(+3.28%)
May 07, 2026 1.830 1.860 1.825 1.830 66,139 +0.00(+0.00%)
May 06, 2026 1.870 1.880 1.810 1.830 77,262 -0.05(-2.66%)
May 05, 2026 1.830 1.885 1.790 1.880 76,548 +0.05(+2.73%)
May 04, 2026 1.890 1.890 1.760 1.830 202,249 -0.07(-3.68%)
May 01, 2026 1.920 1.940 1.890 1.900 116,513 -0.03(-1.55%)
Apr 30, 2026 1.900 1.986 1.890 1.930 65,737 +0.00(+0.00%)
Apr 29, 2026 1.940 1.980 1.905 1.930 94,687 -0.03(-1.53%)
Apr 28, 2026 1.970 1.980 1.935 1.960 51,114 -0.01(-0.51%)
Apr 27, 2026 1.980 2.010 1.945 1.970 80,614 +0.00(+0.00%)
Apr 24, 2026 1.950 2.015 1.920 1.970 94,582 +0.00(+0.00%)
Apr 23, 2026 2.040 2.040 1.955 1.970 104,504 -0.07(-3.43%)
Apr 22, 2026 2.010 2.070 1.960 2.040 133,436 +0.03(+1.49%)
Apr 21, 2026 2.070 2.118 1.980 2.010 154,855 -0.08(-3.83%)
Apr 20, 2026 2.130 2.180 2.085 2.090 108,996 -0.07(-3.24%)
Apr 17, 2026 2.160 2.160 2.115 2.160 76,036 +0.04(+1.89%)
Apr 16, 2026 2.100 2.150 2.051 2.120 86,475 +0.04(+1.92%)
Apr 15, 2026 2.110 2.120 2.040 2.080 128,936 -0.03(-1.42%)
Apr 14, 2026 2.150 2.315 2.060 2.110 268,082 -0.06(-2.76%)
Apr 13, 2026 2.060 2.190 2.040 2.170 181,102 +0.08(+3.83%)
Apr 10, 2026 2.100 2.120 2.050 2.090 91,057 -0.03(-1.42%)
Apr 09, 2026 2.100 2.130 2.045 2.120 385,012 -0.02(-0.93%)
Apr 08, 2026 2.050 2.160 2.010 2.140 400,400 +0.14(+7.00%)
Apr 07, 2026 1.980 2.010 1.951 2.000 87,190 -0.01(-0.50%)
Apr 06, 2026 1.990 2.080 1.990 2.010 136,356 -0.02(-0.99%)
Apr 02, 2026 2.020 2.040 1.880 2.030 160,562 -0.01(-0.49%)
Apr 01, 2026 1.860 2.055 1.805 2.040 330,144 +0.19(+10.27%)
Mar 31, 2026 1.840 1.890 1.820 1.850 111,297 +0.04(+2.21%)
Mar 30, 2026 1.730 1.830 1.720 1.810 176,722 +0.08(+4.62%)
Mar 27, 2026 1.750 1.760 1.700 1.730 240,208 -0.04(-2.26%)
Mar 26, 2026 1.790 1.835 1.730 1.770 161,803 -0.04(-2.21%)
Mar 25, 2026 1.760 1.815 1.760 1.810 90,573 +0.08(+4.62%)
Mar 24, 2026 1.770 1.800 1.725 1.730 451,151 -0.04(-2.26%)
Mar 23, 2026 1.910 1.917 1.770 1.770 346,214 -0.11(-5.85%)
Mar 20, 2026 1.860 1.970 1.830 1.880 361,780 +0.03(+1.62%)
Mar 19, 2026 1.850 1.875 1.750 1.850 217,331 +0.02(+1.09%)
Mar 18, 2026 1.800 1.900 1.725 1.830 331,529 +0.05(+2.81%)
Mar 17, 2026 1.720 2.090 1.720 1.780 392,500 -0.27(-13.17%)
Mar 16, 2026 2.170 2.350 2.020 2.050 363,242 -0.08(-3.76%)
Mar 13, 2026 1.930 2.180 1.930 2.130 414,622 +0.23(+12.11%)
Mar 12, 2026 1.920 1.960 1.850 1.900 238,022 +0.01(+0.53%)
Mar 11, 2026 1.840 1.895 1.790 1.890 145,700 +0.02(+1.34%)
Mar 10, 2026 2.050 2.050 1.850 1.865 153,112 -0.20(-9.69%)
Mar 09, 2026 2.100 2.120 2.025 2.065 149,058 -0.06(-3.05%)
Mar 06, 2026 2.090 2.140 2.080 2.130 152,162 +0.00(+0.00%)
Mar 05, 2026 2.090 2.135 2.030 2.130 122,622 +0.02(+0.95%)
Mar 04, 2026 2.100 2.130 2.025 2.110 116,677 +0.02(+0.96%)
Mar 03, 2026 1.990 2.130 1.890 2.090 204,586 +0.08(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.