Y-Mabs Therapeutics Inc (NQ: YMAB )

14.99 +0.14 (+0.94%)
Streaming Delayed Price Updated: 10:13 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 14.66 15.00 14.53 14.85 118,220 +0.11(+0.75%)
Oct 29, 2024 14.72 14.74 14.46 14.74 78,080 -0.07(-0.47%)
Oct 28, 2024 14.69 15.00 14.52 14.81 149,790 +0.33(+2.28%)
Oct 25, 2024 14.81 15.14 14.48 14.48 198,956 -0.16(-1.09%)
Oct 24, 2024 14.90 15.31 14.57 14.64 257,429 -0.23(-1.55%)
Oct 23, 2024 14.72 15.00 13.95 14.87 195,500 +0.02(+0.13%)
Oct 22, 2024 14.50 14.98 14.22 14.85 144,791 +0.29(+1.99%)
Oct 21, 2024 14.35 14.65 13.79 14.56 197,075 +0.11(+0.76%)
Oct 18, 2024 14.22 14.67 14.10 14.45 171,198 +0.25(+1.76%)
Oct 17, 2024 14.79 15.03 14.17 14.20 84,438 -0.51(-3.47%)
Oct 16, 2024 14.43 14.84 14.41 14.71 143,139 +0.41(+2.87%)
Oct 15, 2024 14.57 14.57 14.04 14.30 120,535 -0.24(-1.65%)
Oct 14, 2024 14.44 14.79 14.24 14.54 120,065 +0.04(+0.28%)
Oct 11, 2024 13.78 15.10 13.71 14.50 264,257 +0.69(+5.00%)
Oct 10, 2024 13.85 14.19 13.72 13.81 143,264 -0.25(-1.78%)
Oct 09, 2024 14.13 14.13 13.64 14.06 126,163 -0.08(-0.57%)
Oct 08, 2024 14.04 14.33 13.87 14.14 131,673 +0.10(+0.71%)
Oct 07, 2024 14.16 14.22 13.60 14.04 167,218 -0.12(-0.85%)
Oct 04, 2024 13.78 14.22 13.44 14.16 101,825 +0.64(+4.73%)
Oct 03, 2024 14.00 14.01 13.10 13.52 203,642 -0.56(-3.98%)
Oct 02, 2024 13.01 14.40 12.96 14.08 268,368 +0.87(+6.59%)
Oct 01, 2024 13.12 13.38 12.71 13.21 250,538 +0.06(+0.46%)
Sep 30, 2024 12.86 13.44 12.84 13.15 107,434 +0.20(+1.54%)
Sep 27, 2024 12.96 13.16 12.70 12.95 176,010 +0.13(+1.01%)
Sep 26, 2024 13.13 13.24 12.70 12.82 168,111 -0.10(-0.77%)
Sep 25, 2024 12.96 13.18 12.84 12.92 273,745 -0.03(-0.23%)
Sep 24, 2024 13.08 13.27 12.80 12.95 179,554 -0.11(-0.84%)
Sep 23, 2024 13.88 13.88 12.88 13.06 183,820 -0.67(-4.88%)
Sep 20, 2024 13.99 14.32 13.63 13.73 1,110,163 -0.27(-1.93%)
Sep 19, 2024 13.87 14.45 13.33 14.00 349,532 +0.43(+3.17%)
Sep 18, 2024 14.25 14.42 13.50 13.57 321,086 -0.74(-5.17%)
Sep 17, 2024 13.18 14.47 12.95 14.31 316,236 +1.30(+9.99%)
Sep 16, 2024 13.74 13.85 12.78 13.01 300,310 -0.73(-5.31%)
Sep 13, 2024 13.43 13.78 13.23 13.74 217,101 +0.50(+3.78%)
Sep 12, 2024 13.26 13.62 12.95 13.24 206,844 -0.03(-0.23%)
Sep 11, 2024 13.28 13.81 13.17 13.27 171,419 -0.13(-0.97%)
Sep 10, 2024 13.38 13.43 12.90 13.40 229,279 +0.03(+0.22%)
Sep 09, 2024 13.89 14.42 13.20 13.37 193,467 -0.45(-3.26%)
Sep 06, 2024 14.04 14.42 13.27 13.82 319,566 -0.17(-1.22%)
Sep 05, 2024 14.40 14.48 13.66 13.99 142,931 -0.37(-2.58%)
Sep 04, 2024 13.88 14.50 13.43 14.36 306,995 +0.48(+3.46%)
Sep 03, 2024 14.08 14.82 13.42 13.88 399,569 -0.43(-3.00%)
Aug 30, 2024 14.07 14.33 13.61 14.31 240,613 +0.29(+2.07%)
Aug 29, 2024 15.49 15.61 14.02 14.02 358,145 -1.37(-8.90%)
Aug 28, 2024 14.99 15.70 14.90 15.39 912,017 +0.22(+1.45%)
Aug 27, 2024 15.06 15.25 14.54 15.17 256,040 +0.04(+0.26%)
Aug 26, 2024 13.73 15.28 13.72 15.13 511,977 +1.39(+10.12%)
Aug 23, 2024 13.44 13.88 13.32 13.74 156,609 +0.42(+3.15%)
Aug 22, 2024 14.00 14.20 13.22 13.32 138,433 -0.53(-3.83%)
Aug 21, 2024 13.68 14.39 13.37 13.85 287,492 +0.34(+2.52%)
Aug 20, 2024 12.49 13.62 12.40 13.51 744,400 +1.02(+8.17%)
Aug 19, 2024 12.24 12.57 12.08 12.49 132,183 +0.25(+2.04%)
Aug 16, 2024 12.50 12.67 12.22 12.24 217,039 +0.03(+0.25%)
Aug 15, 2024 12.00 12.44 11.79 12.21 226,850 +0.24(+2.01%)
Aug 14, 2024 10.97 12.05 10.66 11.97 329,507 +1.15(+10.63%)
Aug 13, 2024 9.910 10.89 9.700 10.82 281,853 +0.87(+8.74%)
Aug 12, 2024 9.860 10.49 8.410 9.950 772,212 -1.26(-11.24%)
Aug 09, 2024 11.28 11.50 10.97 11.21 165,874 -0.12(-1.06%)
Aug 08, 2024 11.12 11.35 10.91 11.33 104,035 +0.33(+3.00%)
Aug 07, 2024 11.46 11.51 10.86 11.00 158,558 -0.12(-1.08%)
Aug 06, 2024 10.83 11.41 10.53 11.12 136,851 +0.36(+3.35%)
Aug 05, 2024 10.75 11.02 10.40 10.76 310,576 -0.72(-6.27%)
Aug 02, 2024 11.09 11.49 11.03 11.48 254,053 -0.16(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.