Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	10.05	10.14	9.270	9.440	72,493,744	-0.87(-8.44%)
Mar 25, 2026	10.88	11.14	10.23	10.31	96,685,608	-0.37(-3.46%)
Mar 24, 2026	10.91	11.37	10.47	10.68	96,422,584	-0.22(-2.02%)
Mar 23, 2026	10.29	10.97	9.965	10.90	91,957,968	+0.84(+8.35%)
Mar 20, 2026	10.79	10.83	9.730	10.06	86,922,688	-0.69(-6.42%)
Mar 19, 2026	10.69	10.98	10.12	10.75	69,180,688	-0.08(-0.74%)
Mar 18, 2026	11.38	11.76	10.82	10.83	79,343,400	-0.45(-3.99%)
Mar 17, 2026	10.55	11.47	10.37	11.28	109,438,072	+0.75(+7.12%)
Mar 16, 2026	10.37	10.87	10.11	10.53	88,764,008	+0.37(+3.64%)
Mar 13, 2026	10.43	10.98	10.05	10.16	73,311,752	-0.17(-1.65%)
Mar 12, 2026	10.09	10.84	9.800	10.33	135,923,584	+0.50(+5.09%)
Mar 11, 2026	10.05	10.56	9.500	9.830	88,160,128	-0.18(-1.80%)
Mar 10, 2026	9.840	10.45	9.575	10.01	90,499,592	+0.29(+2.98%)
Mar 09, 2026	10.03	10.03	9.200	9.720	90,970,256	-0.11(-1.12%)
Mar 06, 2026	10.25	11.61	9.760	9.830	160,635,296	-0.66(-6.29%)
Mar 05, 2026	10.49	10.92	10.06	10.49	86,054,176	-0.02(-0.19%)
Mar 04, 2026	10.36	10.82	9.930	10.51	104,598,264	+0.49(+4.89%)
Mar 03, 2026	10.69	11.00	9.760	10.02	100,065,536	-0.65(-6.09%)
Mar 02, 2026	10.50	12.42	10.30	10.67	179,690,304	+0.59(+5.85%)
Feb 27, 2026	10.09	10.18	9.620	10.08	65,528,412	-0.37(-3.54%)
Feb 26, 2026	10.15	10.78	9.950	10.45	67,098,592	+0.15(+1.46%)
Feb 25, 2026	10.63	10.94	10.27	10.30	68,537,880	-0.10(-0.96%)
Feb 24, 2026	10.01	10.48	9.480	10.40	69,436,736	+0.21(+2.06%)
Feb 23, 2026	9.930	10.57	9.860	10.19	68,676,440	+0.16(+1.60%)
Feb 20, 2026	11.19	11.58	9.950	10.03	111,577,232	-1.36(-11.94%)
Feb 19, 2026	10.82	11.59	10.74	11.39	102,163,192	+0.32(+2.89%)
Feb 18, 2026	10.21	11.17	9.990	11.07	109,981,832	+1.02(+10.15%)
Feb 17, 2026	9.235	10.32	8.870	10.05	75,779,408	+0.74(+7.95%)
Feb 13, 2026	9.270	9.680	8.820	9.310	56,681,688	+0.34(+3.79%)
Feb 12, 2026	9.245	9.273	8.700	8.970	59,372,232	-0.26(-2.82%)
Feb 11, 2026	9.890	9.920	8.880	9.230	67,198,200	-0.45(-4.65%)
Feb 10, 2026	10.09	10.44	9.600	9.680	56,102,636	-0.66(-6.38%)
Feb 09, 2026	9.805	10.64	9.670	10.34	88,412,024	+0.65(+6.71%)
Feb 06, 2026	8.970	9.760	8.450	9.690	87,820,584	+1.21(+14.27%)
Feb 05, 2026	9.340	9.520	8.320	8.480	99,574,320	-1.20(-12.40%)
Feb 04, 2026	11.38	11.39	9.130	9.680	124,674,456	-1.70(-14.94%)
Feb 03, 2026	11.01	11.42	10.51	11.38	101,740,504	+0.74(+6.95%)
Feb 02, 2026	10.81	11.20	10.15	10.64	92,283,488	+0.28(+2.70%)
Jan 30, 2026	11.25	11.45	10.14	10.36	79,362,672	-0.91(-8.07%)
Jan 29, 2026	12.14	12.28	11.07	11.27	87,384,448	-1.00(-8.15%)
Jan 28, 2026	12.98	13.08	12.06	12.27	100,362,784	+0.01(+0.08%)
Jan 27, 2026	11.21	12.47	11.09	12.26	92,441,136	+1.10(+9.86%)
Jan 26, 2026	12.15	12.34	10.95	11.16	79,441,360	-1.01(-8.30%)
Jan 23, 2026	12.71	12.87	11.94	12.17	79,504,320	-0.45(-3.57%)
Jan 22, 2026	12.51	13.33	12.35	12.62	117,178,048	+0.07(+0.56%)
Jan 21, 2026	13.80	14.33	11.93	12.55	147,690,432	-0.58(-4.42%)
Jan 20, 2026	11.85	14.20	11.80	13.13	150,330,480	+0.97(+7.98%)
Jan 16, 2026	13.41	14.25	12.12	12.16	168,236,912	-0.66(-5.15%)
Jan 15, 2026	13.57	14.07	12.80	12.82	95,869,752	-0.73(-5.37%)
Jan 14, 2026	13.69	13.75	12.92	13.55	83,273,184	-0.34(-2.47%)
Jan 13, 2026	13.50	14.50	12.96	13.89	130,436,784	+0.70(+5.31%)
Jan 12, 2026	13.71	15.28	12.83	13.19	121,003,728	-0.50(-3.65%)
Jan 09, 2026	14.00	15.10	13.59	13.69	114,278,344	-0.32(-2.28%)
Jan 08, 2026	13.20	15.07	13.21	14.01	137,057,600	+1.83(+15.02%)
Jan 07, 2026	12.70	13.02	12.11	12.18	70,547,240	-0.66(-5.14%)
Jan 06, 2026	12.10	12.93	11.96	12.84	91,908,992	+0.31(+2.47%)
Jan 05, 2026	11.30	12.54	10.99	12.53	142,105,824	+1.51(+13.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.