Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Outlook Therapeutics Inc
(NQ:
OTLK
)
7.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
7.570
8.090
7.490
7.710
197,695
+0.03(+0.39%)
Aug 15, 2024
7.450
7.780
7.450
7.680
58,724
+0.34(+4.63%)
Aug 14, 2024
7.970
8.030
7.235
7.340
137,287
-0.41(-5.29%)
Aug 13, 2024
7.540
7.810
7.450
7.750
123,678
+0.24(+3.20%)
Aug 12, 2024
7.340
7.765
7.340
7.510
139,534
+0.17(+2.32%)
Aug 09, 2024
7.440
7.550
7.290
7.340
101,912
-0.08(-1.08%)
Aug 08, 2024
7.110
7.420
6.942
7.420
163,304
+0.41(+5.85%)
Aug 07, 2024
7.390
7.390
6.902
7.010
255,032
-0.26(-3.58%)
Aug 06, 2024
7.040
7.330
6.960
7.270
163,543
+0.22(+3.12%)
Aug 05, 2024
6.990
7.215
6.900
7.050
162,367
-0.28(-3.82%)
Aug 02, 2024
7.370
7.440
6.975
7.330
240,431
-0.07(-0.95%)
Aug 01, 2024
7.750
7.750
7.200
7.400
172,879
-0.35(-4.52%)
Jul 31, 2024
7.610
7.870
7.510
7.750
130,693
+0.14(+1.84%)
Jul 30, 2024
8.000
8.055
7.560
7.610
128,787
-0.39(-4.87%)
Jul 29, 2024
8.430
8.520
7.930
8.000
232,517
-0.56(-6.54%)
Jul 26, 2024
8.530
8.700
8.340
8.560
303,609
+0.22(+2.64%)
Jul 25, 2024
8.300
8.650
8.190
8.340
250,128
+0.18(+2.21%)
Jul 24, 2024
8.450
8.538
8.090
8.160
81,484
-0.36(-4.23%)
Jul 23, 2024
8.110
8.680
8.090
8.520
181,654
+0.39(+4.80%)
Jul 22, 2024
7.930
8.200
7.790
8.130
98,503
+0.17(+2.14%)
Jul 19, 2024
8.050
8.122
7.900
7.960
120,239
-0.15(-1.85%)
Jul 18, 2024
8.950
9.099
8.020
8.110
340,417
-0.84(-9.39%)
Jul 17, 2024
9.180
9.250
8.830
8.950
201,601
-0.27(-2.93%)
Jul 16, 2024
8.570
9.250
8.570
9.220
262,757
+0.77(+9.11%)
Jul 15, 2024
8.730
8.890
8.430
8.450
188,678
-0.33(-3.76%)
Jul 12, 2024
8.380
8.820
8.250
8.780
203,130
+0.40(+4.77%)
Jul 11, 2024
7.760
8.440
7.760
8.380
463,587
+0.77(+10.12%)
Jul 10, 2024
7.820
7.980
7.460
7.610
238,348
-0.29(-3.67%)
Jul 09, 2024
7.830
8.000
7.680
7.900
222,633
+0.04(+0.51%)
Jul 08, 2024
7.370
7.900
7.230
7.860
251,902
+0.54(+7.38%)
Jul 05, 2024
7.000
7.375
6.930
7.320
170,610
+0.24(+3.39%)
Jul 03, 2024
7.120
7.260
6.980
7.080
85,302
-0.01(-0.14%)
Jul 02, 2024
7.410
7.465
7.080
7.090
99,834
-0.32(-4.32%)
Jul 01, 2024
7.370
7.547
7.280
7.410
106,147
+0.03(+0.41%)
Jun 28, 2024
7.500
7.500
6.860
7.380
777,201
-0.13(-1.73%)
Jun 27, 2024
7.150
7.520
7.100
7.510
178,359
+0.36(+5.03%)
Jun 26, 2024
7.170
7.200
6.985
7.150
149,796
-0.05(-0.69%)
Jun 25, 2024
7.470
7.505
7.160
7.200
219,918
-0.23(-3.10%)
Jun 24, 2024
7.630
7.950
7.424
7.430
234,220
-0.20(-2.62%)
Jun 21, 2024
7.720
7.720
7.370
7.630
821,562
+0.04(+0.53%)
Jun 20, 2024
7.250
7.670
7.230
7.590
172,786
+0.52(+7.36%)
Jun 18, 2024
7.580
7.840
7.054
7.070
160,107
-0.49(-6.48%)
Jun 17, 2024
7.580
7.900
7.510
7.560
103,644
-0.11(-1.43%)
Jun 14, 2024
7.670
7.960
7.570
7.670
113,168
+0.01(+0.13%)
Jun 13, 2024
7.550
7.750
7.527
7.660
96,196
+0.11(+1.46%)
Jun 12, 2024
7.850
8.000
7.435
7.550
185,991
-0.08(-1.05%)
Jun 11, 2024
7.070
7.650
7.070
7.630
196,776
+0.56(+7.92%)
Jun 10, 2024
6.690
7.240
6.658
7.070
265,173
+0.28(+4.12%)
Jun 07, 2024
6.930
7.037
6.650
6.790
176,912
-0.25(-3.55%)
Jun 06, 2024
7.200
7.370
7.000
7.040
171,873
-0.16(-2.22%)
Jun 05, 2024
7.240
7.490
7.070
7.200
133,839
+0.01(+0.14%)
Jun 04, 2024
7.050
7.300
6.790
7.190
265,769
+0.19(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.