Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Office Properties Income Trust
(NQ:
OPI
)
2.005
+0.015 (+0.75%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.970
2.040
1.920
1.985
461,346
+0.05(+2.32%)
Jul 02, 2024
1.880
1.990
1.880
1.940
739,191
+0.06(+3.19%)
Jul 01, 2024
2.040
2.060
1.830
1.880
1,711,421
-0.16(-7.84%)
Jun 28, 2024
2.050
2.159
2.000
2.040
7,322,873
+0.03(+1.49%)
Jun 27, 2024
2.110
2.135
1.960
2.010
1,352,775
-0.10(-4.74%)
Jun 26, 2024
2.290
2.310
2.100
2.110
926,607
-0.19(-8.26%)
Jun 25, 2024
2.290
2.330
2.280
2.300
639,989
-0.02(-0.86%)
Jun 24, 2024
2.290
2.355
2.255
2.320
614,950
+0.06(+2.65%)
Jun 21, 2024
2.310
2.350
2.240
2.260
2,134,421
-0.06(-2.59%)
Jun 20, 2024
2.310
2.360
2.260
2.320
511,451
+0.02(+0.87%)
Jun 18, 2024
2.280
2.340
2.260
2.300
622,143
+0.01(+0.44%)
Jun 17, 2024
2.200
2.290
2.180
2.290
435,250
+0.05(+2.23%)
Jun 14, 2024
2.120
2.240
2.120
2.240
623,695
+0.09(+4.19%)
Jun 13, 2024
2.170
2.205
2.130
2.150
827,303
-0.04(-1.83%)
Jun 12, 2024
2.340
2.370
2.140
2.190
822,106
-0.08(-3.52%)
Jun 11, 2024
2.230
2.288
2.170
2.270
558,232
+0.04(+1.79%)
Jun 10, 2024
2.170
2.340
2.160
2.230
713,237
+0.06(+2.76%)
Jun 07, 2024
2.140
2.260
2.130
2.170
454,053
-0.03(-1.36%)
Jun 06, 2024
2.240
2.240
2.130
2.200
529,015
-0.03(-1.35%)
Jun 05, 2024
2.280
2.280
2.170
2.230
477,438
-0.01(-0.45%)
Jun 04, 2024
2.270
2.300
2.220
2.240
548,434
-0.05(-2.18%)
Jun 03, 2024
2.310
2.320
2.215
2.290
637,957
+0.00(+0.00%)
May 31, 2024
2.240
2.315
2.230
2.290
514,642
+0.05(+2.23%)
May 30, 2024
2.090
2.250
2.070
2.240
756,904
+0.19(+9.27%)
May 29, 2024
2.130
2.150
1.990
2.050
1,112,854
-0.13(-5.96%)
May 28, 2024
2.250
2.270
2.140
2.180
832,509
-0.05(-2.24%)
May 24, 2024
2.320
2.360
2.220
2.230
625,177
-0.05(-2.19%)
May 23, 2024
2.290
2.328
2.230
2.280
586,465
-0.01(-0.44%)
May 22, 2024
2.320
2.410
2.280
2.290
473,790
-0.04(-1.72%)
May 21, 2024
2.280
2.340
2.250
2.330
589,065
+0.02(+0.87%)
May 20, 2024
2.230
2.430
2.220
2.310
695,593
+0.12(+5.24%)
May 17, 2024
2.300
2.390
2.160
2.195
735,984
-0.10(-4.57%)
May 16, 2024
2.380
2.426
2.270
2.300
536,495
-0.04(-1.50%)
May 15, 2024
2.600
2.670
2.310
2.335
1,025,434
-0.25(-9.50%)
May 14, 2024
2.320
2.690
2.320
2.580
1,496,793
+0.27(+11.69%)
May 13, 2024
2.190
2.375
2.170
2.310
765,091
+0.12(+5.48%)
May 10, 2024
2.270
2.280
2.160
2.190
527,448
-0.08(-3.74%)
May 09, 2024
2.310
2.330
2.250
2.275
535,580
-0.03(-1.30%)
May 08, 2024
2.410
2.450
2.275
2.305
1,028,473
-0.19(-7.43%)
May 07, 2024
2.750
2.790
2.460
2.490
726,255
-0.27(-9.78%)
May 06, 2024
2.860
2.890
2.712
2.760
1,129,578
-0.11(-3.83%)
May 03, 2024
2.640
2.885
2.640
2.870
3,604,457
+0.31(+12.11%)
May 02, 2024
2.080
2.770
2.050
2.560
6,017,784
+0.56(+28.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.