Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Sxt Pharmaceuticals Inc
(NQ:
SXTC
)
0.6900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.6900
0.7200
0.6510
0.6900
395,096
-0.04(-5.45%)
Sep 30, 2024
0.7000
0.7600
0.6700
0.7298
2,276,134
+0.09(+13.68%)
Sep 27, 2024
0.7000
0.8300
0.6030
0.6420
3,375,805
-0.02(-2.37%)
Sep 26, 2024
0.6203
0.7450
0.6203
0.6576
1,813,747
+0.05(+9.04%)
Sep 25, 2024
0.6400
0.6636
0.6030
0.6031
171,149
-0.04(-6.50%)
Sep 24, 2024
0.6410
0.7289
0.6269
0.6450
971,258
+0.03(+4.56%)
Sep 23, 2024
0.6200
0.6500
0.6093
0.6169
117,065
-0.00(-0.66%)
Sep 20, 2024
0.6900
0.6900
0.6200
0.6210
105,582
-0.03(-4.61%)
Sep 19, 2024
0.6700
0.6900
0.6500
0.6510
86,037
-0.04(-5.65%)
Sep 18, 2024
0.6000
0.7000
0.5970
0.6900
236,334
+0.07(+11.61%)
Sep 17, 2024
0.6100
0.6290
0.5940
0.6182
215,272
+0.02(+3.03%)
Sep 16, 2024
0.6450
0.6633
0.5980
0.6000
490,045
-0.07(-9.91%)
Sep 13, 2024
0.6000
0.7190
0.6000
0.6660
531,366
+0.01(+0.91%)
Sep 12, 2024
0.5757
0.6870
0.5569
0.6600
1,167,680
+0.04(+6.62%)
Sep 11, 2024
0.6450
0.6799
0.5333
0.6190
13,252,237
+0.05(+9.69%)
Sep 10, 2024
0.5860
0.5888
0.5302
0.5643
146,124
+0.01(+1.73%)
Sep 09, 2024
0.5600
0.5899
0.5425
0.5547
110,670
-0.02(-3.19%)
Sep 06, 2024
0.5890
0.5890
0.5300
0.5730
119,313
-0.01(-2.53%)
Sep 05, 2024
0.6200
0.6250
0.5700
0.5879
46,581
-0.01(-2.18%)
Sep 04, 2024
0.6300
0.6390
0.5775
0.6010
110,090
-0.03(-4.41%)
Sep 03, 2024
0.6300
0.6500
0.6030
0.6287
94,212
+0.00(+0.00%)
Aug 30, 2024
0.6900
0.7098
0.6000
0.6287
257,257
-0.06(-8.88%)
Aug 29, 2024
0.7300
0.7564
0.6900
0.6900
164,287
-0.06(-8.49%)
Aug 28, 2024
0.8500
0.8500
0.7009
0.7540
177,403
-0.08(-9.70%)
Aug 27, 2024
0.8200
0.8615
0.8200
0.8350
47,509
-0.01(-0.60%)
Aug 26, 2024
0.8600
0.8798
0.8399
0.8400
116,277
-0.01(-1.18%)
Aug 23, 2024
0.9000
0.9000
0.8210
0.8500
192,686
-0.05(-5.56%)
Aug 22, 2024
0.8407
0.9345
0.8200
0.9000
236,038
+0.04(+4.66%)
Aug 21, 2024
0.9250
0.9390
0.8311
0.8599
483,673
-0.08(-8.52%)
Aug 20, 2024
0.9900
1.060
0.9200
0.9400
1,061,542
-0.06(-6.00%)
Aug 19, 2024
1.000
1.020
0.9700
1.000
164,308
-0.02(-1.96%)
Aug 16, 2024
1.020
1.030
1.000
1.020
104,217
-0.01(-0.97%)
Aug 15, 2024
1.030
1.060
1.000
1.030
158,462
+0.00(+0.00%)
Aug 14, 2024
1.060
1.080
1.030
1.030
75,834
-0.04(-3.74%)
Aug 13, 2024
1.030
1.080
1.020
1.070
98,483
+0.03(+2.88%)
Aug 12, 2024
1.010
1.060
0.9900
1.040
149,824
+0.04(+4.00%)
Aug 09, 2024
1.040
1.050
0.9900
1.000
106,066
+0.00(+0.00%)
Aug 08, 2024
0.9900
1.060
0.9700
1.000
127,634
+0.04(+4.13%)
Aug 07, 2024
0.9805
1.050
0.9600
0.9603
278,429
-0.01(-1.15%)
Aug 06, 2024
1.010
1.020
0.9555
0.9715
128,112
+0.02(+2.26%)
Aug 05, 2024
0.9700
0.9894
0.9250
0.9500
315,990
-0.12(-11.21%)
Aug 02, 2024
1.070
1.090
1.040
1.070
208,391
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.