Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.4200	0.5005	0.4121	0.4700	20,475,396	+0.04(+9.66%)
Mar 02, 2026	0.4066	0.4449	0.3920	0.4286	14,340,198	+0.00(+0.87%)
Feb 27, 2026	0.3900	0.4450	0.3900	0.4249	27,492,084	+0.02(+5.70%)
Feb 26, 2026	0.3710	0.4171	0.3630	0.4020	34,396,604	+0.02(+5.76%)
Feb 25, 2026	0.4006	0.4006	0.3312	0.3801	73,555,832	-0.04(-8.50%)
Feb 24, 2026	0.3881	0.4445	0.3560	0.4154	71,069,976	-0.01(-1.87%)
Feb 23, 2026	0.5961	0.6000	0.3315	0.4233	272,925,024	-1.71(-80.13%)
Feb 20, 2026	2.100	2.220	2.060	2.130	8,452,413	+0.02(+0.95%)
Feb 19, 2026	2.180	2.226	2.100	2.110	5,203,279	-0.06(-2.76%)
Feb 18, 2026	2.160	2.235	2.110	2.170	5,765,389	+0.02(+0.93%)
Feb 17, 2026	2.300	2.340	2.140	2.150	6,184,011	-0.14(-6.11%)
Feb 13, 2026	2.340	2.495	2.280	2.290	5,355,389	-0.03(-1.29%)
Feb 12, 2026	2.360	2.380	2.270	2.320	3,218,392	-0.03(-1.28%)
Feb 11, 2026	2.330	2.380	2.240	2.350	5,431,933	+0.02(+0.86%)
Feb 10, 2026	2.280	2.410	2.260	2.330	6,540,904	+0.07(+3.10%)
Feb 09, 2026	2.270	2.360	2.160	2.260	5,776,821	+0.00(+0.00%)
Feb 06, 2026	2.470	2.500	2.230	2.260	7,931,776	-0.18(-7.19%)
Feb 05, 2026	2.440	2.540	2.400	2.435	5,105,015	-0.02(-1.02%)
Feb 04, 2026	2.660	2.660	2.320	2.460	6,847,942	-0.21(-7.87%)
Feb 03, 2026	2.480	2.755	2.382	2.670	7,077,921	+0.19(+7.66%)
Feb 02, 2026	2.300	2.630	2.265	2.480	8,763,742	+0.20(+8.77%)
Jan 30, 2026	2.430	2.470	2.270	2.280	4,638,150	-0.14(-5.79%)
Jan 29, 2026	2.570	2.570	2.400	2.420	4,818,715	-0.13(-5.10%)
Jan 28, 2026	2.690	2.720	2.500	2.550	5,833,343	-0.09(-3.41%)
Jan 27, 2026	2.660	2.675	2.490	2.640	3,549,121	-0.02(-0.75%)
Jan 26, 2026	2.740	2.779	2.635	2.660	2,802,846	-0.04(-1.48%)
Jan 23, 2026	2.900	2.920	2.670	2.700	4,250,709	-0.17(-5.92%)
Jan 22, 2026	2.790	2.999	2.750	2.870	7,506,831	+0.13(+4.74%)
Jan 21, 2026	2.600	2.755	2.560	2.740	6,289,200	+0.14(+5.38%)
Jan 20, 2026	2.430	2.630	2.380	2.600	3,941,536	+0.08(+3.17%)
Jan 16, 2026	2.480	2.640	2.450	2.520	3,874,240	+0.07(+2.86%)
Jan 15, 2026	2.540	2.580	2.440	2.450	2,717,166	-0.10(-3.92%)
Jan 14, 2026	2.630	2.650	2.480	2.550	3,507,906	-0.11(-4.14%)
Jan 13, 2026	2.520	2.690	2.420	2.660	5,048,439	+0.14(+5.56%)
Jan 12, 2026	2.520	2.650	2.490	2.520	4,242,203	+0.02(+0.80%)
Jan 09, 2026	2.540	2.610	2.410	2.500	3,403,198	+0.00(+0.00%)
Jan 08, 2026	2.350	2.540	2.350	2.500	7,112,560	+0.09(+3.73%)
Jan 07, 2026	2.550	2.650	2.360	2.410	6,872,373	-0.15(-5.86%)
Jan 06, 2026	2.710	2.760	2.520	2.560	5,601,781	-0.18(-6.57%)
Jan 05, 2026	2.910	2.970	2.725	2.740	4,463,425	-0.14(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.