Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.310	1.360	1.310	1.340	17,173	+0.02(+1.13%)
Jul 30, 2024	1.350	1.360	1.260	1.325	28,926	-0.05(-3.28%)
Jul 29, 2024	1.390	1.390	1.300	1.370	19,595	+0.01(+0.74%)
Jul 26, 2024	1.390	1.413	1.230	1.360	83,204	-0.03(-2.16%)
Jul 25, 2024	1.390	1.420	1.370	1.390	35,563	-0.03(-2.11%)
Jul 24, 2024	1.420	1.430	1.390	1.420	33,197	-0.02(-1.39%)
Jul 23, 2024	1.430	1.460	1.365	1.440	62,281	+0.07(+5.11%)
Jul 22, 2024	1.380	1.406	1.316	1.370	62,859	+0.02(+1.11%)
Jul 19, 2024	1.390	1.420	1.340	1.355	47,755	-0.02(-1.81%)
Jul 18, 2024	1.400	1.440	1.380	1.380	12,521	-0.03(-2.13%)
Jul 17, 2024	1.380	1.450	1.370	1.410	44,998	+0.00(+0.00%)
Jul 16, 2024	1.400	1.410	1.360	1.410	15,817	+0.00(+0.00%)
Jul 15, 2024	1.420	1.450	1.358	1.410	52,558	-0.07(-4.73%)
Jul 12, 2024	1.390	1.480	1.390	1.480	27,466	+0.06(+4.23%)
Jul 11, 2024	1.400	1.420	1.350	1.420	26,580	+0.02(+1.43%)
Jul 10, 2024	1.350	1.400	1.320	1.400	34,990	+0.04(+2.94%)
Jul 09, 2024	1.340	1.370	1.310	1.360	55,236	+0.02(+1.49%)
Jul 08, 2024	1.340	1.370	1.250	1.340	37,379	+0.00(+0.00%)
Jul 05, 2024	1.300	1.340	1.280	1.340	18,617	+0.01(+0.75%)
Jul 03, 2024	1.300	1.330	1.275	1.330	26,094	+0.01(+0.61%)
Jul 02, 2024	1.360	1.370	1.280	1.322	63,802	-0.06(-4.20%)
Jul 01, 2024	1.400	1.400	1.330	1.380	31,214	-0.04(-2.82%)
Jun 28, 2024	1.440	1.475	1.420	1.420	21,773	-0.08(-5.33%)
Jun 27, 2024	1.430	1.520	1.410	1.500	212,351	+0.13(+9.49%)
Jun 26, 2024	1.390	1.440	1.360	1.370	69,247	+0.01(+0.74%)
Jun 25, 2024	1.350	1.480	1.310	1.360	129,037	-0.05(-3.55%)
Jun 24, 2024	1.290	1.470	1.260	1.410	102,482	+0.05(+3.68%)
Jun 21, 2024	1.310	1.460	1.310	1.360	32,687	+0.04(+2.79%)
Jun 20, 2024	1.330	1.370	1.302	1.323	75,972	+0.03(+2.57%)
Jun 18, 2024	1.410	1.410	1.260	1.290	117,127	-0.10(-7.19%)
Jun 17, 2024	1.450	1.660	1.380	1.390	363,247	-0.07(-4.79%)
Jun 14, 2024	1.410	1.520	1.410	1.460	47,502	-0.02(-1.28%)
Jun 13, 2024	1.370	1.500	1.340	1.479	81,379	+0.09(+6.40%)
Jun 12, 2024	1.380	1.420	1.290	1.390	54,610	-0.03(-2.11%)
Jun 11, 2024	1.380	1.420	1.300	1.420	64,066	+0.06(+4.41%)
Jun 10, 2024	1.290	1.420	1.280	1.360	78,440	+0.02(+1.49%)
Jun 07, 2024	1.442	1.442	1.180	1.340	63,886	-0.04(-2.90%)
Jun 06, 2024	1.330	1.437	1.290	1.380	131,436	+0.09(+6.98%)
Jun 05, 2024	1.350	1.360	1.260	1.290	53,218	-0.06(-4.44%)
Jun 04, 2024	1.410	1.466	1.340	1.350	33,595	-0.12(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.