Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	126.76	127.49	126.17	127.06	562,876	+0.16(+0.13%)
Nov 01, 2024	127.07	128.14	126.27	126.90	684,723	-0.10(-0.08%)
Oct 31, 2024	128.34	128.64	126.07	127.00	1,015,470	-1.79(-1.39%)
Oct 30, 2024	132.29	132.29	128.10	128.79	1,233,369	-2.66(-2.02%)
Oct 29, 2024	131.77	133.25	130.65	131.45	1,383,355	+0.19(+0.14%)
Oct 28, 2024	133.16	133.59	131.24	131.26	1,075,629	-1.24(-0.94%)
Oct 25, 2024	133.66	134.10	131.76	132.50	552,866	-0.73(-0.55%)
Oct 24, 2024	132.12	133.33	132.04	133.23	493,656	+0.92(+0.70%)
Oct 23, 2024	133.09	133.69	131.67	132.31	851,660	-0.82(-0.62%)
Oct 22, 2024	133.25	134.03	132.29	133.13	804,676	-1.34(-1.00%)
Oct 21, 2024	132.85	134.57	132.62	134.47	859,240	+1.43(+1.07%)
Oct 18, 2024	133.43	134.04	132.92	133.04	676,896	+0.29(+0.22%)
Oct 17, 2024	134.67	134.87	132.62	132.75	861,350	-0.95(-0.71%)
Oct 16, 2024	134.67	135.42	132.08	133.70	1,208,371	-0.79(-0.59%)
Oct 15, 2024	132.62	136.13	131.31	134.49	938,504	-0.58(-0.43%)
Oct 14, 2024	133.87	135.31	133.87	135.07	921,018	+1.63(+1.22%)
Oct 11, 2024	133.14	134.27	132.77	133.44	537,135	+0.30(+0.23%)
Oct 10, 2024	133.38	134.28	132.81	133.14	697,975	-0.47(-0.35%)
Oct 09, 2024	134.11	134.44	133.07	133.61	980,403	+0.15(+0.11%)
Oct 08, 2024	133.57	134.06	132.79	133.46	651,685	+0.89(+0.67%)
Oct 07, 2024	132.29	133.84	131.98	132.57	1,321,662	+1.16(+0.88%)
Oct 04, 2024	126.00	132.00	125.95	131.41	1,080,037	+5.75(+4.58%)
Oct 03, 2024	126.72	128.06	125.01	125.66	831,313	-1.13(-0.89%)
Oct 02, 2024	124.32	127.26	123.64	126.79	841,174	+1.94(+1.55%)
Oct 01, 2024	123.68	125.76	122.28	124.85	706,484	+1.18(+0.95%)
Sep 30, 2024	121.26	123.75	120.98	123.67	974,186	+1.92(+1.58%)
Sep 27, 2024	121.10	122.87	120.84	121.75	507,295	+0.10(+0.08%)
Sep 26, 2024	123.06	123.32	121.37	121.65	792,352	+0.22(+0.18%)
Sep 25, 2024	122.43	123.41	120.95	121.43	668,477	-0.49(-0.40%)
Sep 24, 2024	120.85	122.07	119.92	121.92	649,813	+0.86(+0.71%)
Sep 23, 2024	120.39	121.46	119.91	121.06	617,744	+1.58(+1.32%)
Sep 20, 2024	120.00	120.28	118.28	119.48	966,285	-0.90(-0.75%)
Sep 19, 2024	120.10	120.71	118.86	120.38	660,399	+1.56(+1.31%)
Sep 18, 2024	119.11	120.03	116.79	118.82	663,325	+0.30(+0.25%)
Sep 17, 2024	119.74	120.11	117.21	118.52	813,746	-1.03(-0.86%)
Sep 16, 2024	117.53	119.66	117.51	119.55	498,198	+2.01(+1.71%)
Sep 13, 2024	116.88	117.95	115.99	117.54	469,252	+1.11(+0.95%)
Sep 12, 2024	114.59	116.45	113.11	116.43	473,276	+1.93(+1.69%)
Sep 11, 2024	114.31	114.70	112.43	114.50	484,848	+0.51(+0.45%)
Sep 10, 2024	113.46	115.25	112.94	113.99	605,075	+0.09(+0.08%)
Sep 09, 2024	112.87	115.11	112.10	113.90	990,660	+2.09(+1.87%)
Sep 06, 2024	113.73	114.21	110.62	111.81	1,932,087	-5.80(-4.93%)
Sep 05, 2024	117.00	117.94	115.28	117.61	959,867	+0.72(+0.62%)
Sep 04, 2024	117.55	118.80	116.46	116.89	402,992	-0.66(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.