Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.1450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.1450
0
-0.07(-32.59%)
May 31, 2024
0.2287
0.2300
0.2002
0.2151
1,176,009
-0.01(-6.48%)
May 30, 2024
0.2050
0.2345
0.2030
0.2300
2,155,831
+0.03(+17.35%)
May 29, 2024
0.1982
0.2035
0.1911
0.1960
579,860
-0.01(-3.92%)
May 28, 2024
0.2120
0.2174
0.1953
0.2040
968,794
+0.01(+4.08%)
May 24, 2024
0.1754
0.1994
0.1754
0.1960
782,746
+0.02(+10.11%)
May 23, 2024
0.1900
0.1900
0.1755
0.1780
291,215
-0.01(-4.09%)
May 22, 2024
0.1800
0.1955
0.1810
0.1856
149,554
-0.00(-2.32%)
May 21, 2024
0.1902
0.1912
0.1827
0.1900
270,544
+0.00(+1.99%)
May 20, 2024
0.1960
0.1965
0.1810
0.1863
328,556
-0.01(-4.95%)
May 17, 2024
0.2048
0.2330
0.1940
0.1960
981,387
+0.00(+0.36%)
May 16, 2024
0.1850
0.2040
0.1850
0.1953
774,976
+0.01(+2.79%)
May 15, 2024
0.1783
0.1900
0.1760
0.1900
417,220
+0.01(+8.51%)
May 14, 2024
0.1660
0.1770
0.1643
0.1751
670,416
-0.00(-0.51%)
May 13, 2024
0.1720
0.1800
0.1700
0.1760
471,074
-0.00(-0.06%)
May 10, 2024
0.1768
0.1775
0.1531
0.1761
1,030,306
-0.00(-0.56%)
May 09, 2024
0.1754
0.1839
0.1724
0.1771
325,186
-0.00(-0.51%)
May 08, 2024
0.1706
0.1812
0.1700
0.1780
179,927
+0.00(+1.19%)
May 07, 2024
0.1800
0.1830
0.1701
0.1759
307,560
+0.00(+1.68%)
May 06, 2024
0.1900
0.1900
0.1730
0.1730
345,113
-0.01(-6.99%)
May 03, 2024
0.1922
0.2040
0.1838
0.1860
2,753,911
-0.01(-3.93%)
May 02, 2024
0.1852
0.2040
0.1852
0.1936
1,719,040
+0.00(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.