Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tela Bio Inc
(NQ:
TELA
)
4.380
+0.030 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
4.350
4.400
4.170
4.380
188,956
+0.03(+0.69%)
Jul 03, 2024
4.570
4.570
4.250
4.350
248,913
-0.26(-5.64%)
Jul 02, 2024
4.540
4.680
4.330
4.610
276,529
+0.12(+2.67%)
Jul 01, 2024
4.740
4.890
4.450
4.490
269,495
-0.21(-4.47%)
Jun 28, 2024
5.170
5.395
4.680
4.700
3,243,560
-0.44(-8.56%)
Jun 27, 2024
5.240
5.370
5.010
5.140
141,876
-0.05(-0.96%)
Jun 26, 2024
5.190
5.530
5.130
5.190
109,584
-0.02(-0.38%)
Jun 25, 2024
5.210
5.240
5.100
5.210
131,211
-0.04(-0.76%)
Jun 24, 2024
5.460
5.560
5.170
5.250
150,761
-0.19(-3.49%)
Jun 21, 2024
5.170
5.440
5.170
5.440
122,623
+0.26(+5.02%)
Jun 20, 2024
5.100
5.235
5.050
5.180
56,854
+0.10(+1.97%)
Jun 18, 2024
5.500
5.500
5.050
5.080
123,779
-0.46(-8.30%)
Jun 17, 2024
5.320
5.590
5.130
5.540
132,360
+0.18(+3.36%)
Jun 14, 2024
5.490
5.490
5.250
5.360
60,081
-0.17(-3.07%)
Jun 13, 2024
5.600
5.600
5.420
5.530
35,444
-0.10(-1.78%)
Jun 12, 2024
5.760
5.800
5.600
5.630
66,557
+0.02(+0.36%)
Jun 11, 2024
5.520
5.680
5.315
5.610
96,654
+0.05(+0.90%)
Jun 10, 2024
5.600
5.650
5.420
5.560
55,105
-0.04(-0.71%)
Jun 07, 2024
5.593
5.754
5.593
5.600
57,134
-0.12(-2.10%)
Jun 06, 2024
5.710
5.860
5.510
5.720
160,368
+0.00(+0.00%)
Jun 05, 2024
5.760
5.795
5.440
5.720
159,877
+0.01(+0.18%)
Jun 04, 2024
5.500
6.000
5.390
5.710
100,883
+0.21(+3.82%)
Jun 03, 2024
5.570
5.830
5.440
5.500
151,917
-0.03(-0.54%)
May 31, 2024
5.700
5.720
5.400
5.530
137,756
-0.09(-1.60%)
May 30, 2024
5.860
5.860
5.610
5.620
36,792
-0.21(-3.60%)
May 29, 2024
5.730
5.870
5.560
5.830
69,145
+0.09(+1.57%)
May 28, 2024
5.890
6.060
5.680
5.740
90,216
-0.11(-1.88%)
May 24, 2024
5.880
5.950
5.790
5.850
55,242
-0.04(-0.68%)
May 23, 2024
5.930
6.050
5.750
5.890
79,137
-0.09(-1.51%)
May 22, 2024
6.140
6.260
5.725
5.980
105,981
-0.14(-2.29%)
May 21, 2024
6.270
6.370
6.070
6.120
76,992
-0.16(-2.55%)
May 20, 2024
6.270
6.500
6.080
6.280
75,136
+0.00(+0.00%)
May 17, 2024
6.370
6.480
6.170
6.280
93,028
-0.08(-1.26%)
May 16, 2024
5.920
6.390
5.750
6.360
94,537
+0.38(+6.35%)
May 15, 2024
5.860
6.100
5.815
5.980
102,251
+0.16(+2.75%)
May 14, 2024
5.840
6.030
5.750
5.820
115,260
+0.02(+0.34%)
May 13, 2024
5.760
6.020
5.730
5.800
113,438
+0.03(+0.52%)
May 10, 2024
5.430
6.000
5.430
5.770
405,762
+0.83(+16.80%)
May 09, 2024
4.800
5.170
4.670
4.940
202,357
+0.14(+2.92%)
May 08, 2024
4.880
4.940
4.795
4.800
80,177
-0.12(-2.44%)
May 07, 2024
4.630
4.960
4.540
4.920
713,070
+0.33(+7.19%)
May 06, 2024
4.710
4.720
4.560
4.590
303,701
-0.13(-2.75%)
May 03, 2024
4.710
4.790
4.650
4.720
30,331
+0.09(+1.94%)
May 02, 2024
4.640
4.710
4.550
4.630
73,579
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.