Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	29.92	30.30	29.25	29.26	626,443	-0.92(-3.05%)
Oct 30, 2024	29.64	30.28	29.55	30.18	265,891	+0.30(+1.00%)
Oct 29, 2024	29.87	29.96	29.36	29.88	425,068	-0.07(-0.23%)
Oct 28, 2024	30.43	30.97	29.86	29.95	687,624	-0.27(-0.89%)
Oct 25, 2024	30.69	31.18	30.18	30.22	315,939	-0.28(-0.92%)
Oct 24, 2024	30.07	31.00	29.97	30.50	618,790	+0.48(+1.60%)
Oct 23, 2024	29.64	30.07	29.38	30.02	665,123	+0.42(+1.42%)
Oct 22, 2024	29.11	29.94	28.69	29.60	476,287	+0.23(+0.78%)
Oct 21, 2024	29.51	29.63	28.89	29.37	532,655	-0.10(-0.34%)
Oct 18, 2024	29.25	29.70	29.09	29.47	510,001	+0.21(+0.72%)
Oct 17, 2024	29.10	29.67	28.56	29.26	667,632	+0.09(+0.31%)
Oct 16, 2024	28.52	29.31	28.25	29.17	2,355,959	+0.62(+2.17%)
Oct 15, 2024	29.31	29.49	28.53	28.55	963,024	-0.89(-3.02%)
Oct 14, 2024	30.45	30.50	29.37	29.44	544,863	-0.96(-3.16%)
Oct 11, 2024	29.86	30.63	29.67	30.40	493,775	+0.47(+1.57%)
Oct 10, 2024	30.42	30.48	29.67	29.93	789,581	-0.09(-0.30%)
Oct 09, 2024	29.74	30.08	29.24	30.02	513,907	+0.41(+1.38%)
Oct 08, 2024	29.33	29.69	29.07	29.61	444,946	+0.21(+0.71%)
Oct 07, 2024	30.41	30.58	28.92	29.40	623,876	-1.11(-3.64%)
Oct 04, 2024	29.73	30.66	29.53	30.51	762,855	+1.23(+4.20%)
Oct 03, 2024	29.33	29.48	28.74	29.28	472,701	-0.24(-0.81%)
Oct 02, 2024	28.37	29.65	28.05	29.52	637,709	+1.07(+3.76%)
Oct 01, 2024	28.37	28.79	28.05	28.45	912,378	-0.06(-0.21%)
Sep 30, 2024	27.65	28.75	27.61	28.51	663,134	+0.49(+1.75%)
Sep 27, 2024	28.60	28.88	27.77	28.02	746,768	-0.29(-1.02%)
Sep 26, 2024	28.64	28.80	28.07	28.31	557,945	-0.11(-0.39%)
Sep 25, 2024	28.67	29.80	28.00	28.42	943,171	-0.38(-1.32%)
Sep 24, 2024	28.27	29.39	28.00	28.80	1,339,909	+0.46(+1.62%)
Sep 23, 2024	29.25	29.25	28.07	28.34	1,023,938	-0.89(-3.04%)
Sep 20, 2024	29.59	29.76	29.20	29.23	1,959,206	-0.36(-1.22%)
Sep 19, 2024	29.38	30.00	29.04	29.59	807,338	+0.69(+2.39%)
Sep 18, 2024	29.57	29.70	28.48	28.90	785,586	-0.18(-0.62%)
Sep 17, 2024	29.59	30.18	28.76	29.08	986,021	-0.35(-1.19%)
Sep 16, 2024	29.70	30.04	29.22	29.43	984,018	-0.24(-0.81%)
Sep 13, 2024	29.15	30.15	29.03	29.67	963,116	+0.81(+2.81%)
Sep 12, 2024	29.01	29.44	28.38	28.86	1,147,270	-0.19(-0.65%)
Sep 11, 2024	29.52	29.90	28.96	29.05	910,436	-0.67(-2.25%)
Sep 10, 2024	31.65	31.96	29.06	29.72	1,541,619	-1.72(-5.47%)
Sep 09, 2024	33.97	34.18	31.41	31.44	2,741,856	-2.59(-7.61%)
Sep 06, 2024	34.14	34.47	32.95	34.03	1,586,033	+0.41(+1.22%)
Sep 05, 2024	31.10	33.69	31.05	33.62	1,968,953	+2.93(+9.55%)
Sep 04, 2024	30.15	30.73	29.79	30.69	890,069	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.