Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gan Ltd
(NQ:
GAN
)
1.540
-0.030 (-1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2024
1.500
1.560
1.500
1.540
77,011
-0.03(-1.91%)
Aug 02, 2024
1.570
1.590
1.550
1.570
90,002
-0.02(-1.26%)
Aug 01, 2024
1.590
1.600
1.550
1.590
98,073
+0.01(+0.32%)
Jul 31, 2024
1.540
1.590
1.530
1.585
123,650
+0.03(+1.93%)
Jul 30, 2024
1.540
1.560
1.530
1.555
41,646
+0.01(+0.97%)
Jul 29, 2024
1.510
1.566
1.510
1.540
125,757
+0.01(+0.65%)
Jul 26, 2024
1.530
1.530
1.500
1.530
53,026
+0.01(+0.66%)
Jul 25, 2024
1.510
1.530
1.500
1.520
22,897
+0.00(+0.00%)
Jul 24, 2024
1.520
1.530
1.510
1.520
14,362
-0.01(-0.65%)
Jul 23, 2024
1.520
1.530
1.490
1.530
42,184
+0.00(+0.00%)
Jul 22, 2024
1.520
1.535
1.500
1.530
36,095
+0.02(+1.32%)
Jul 19, 2024
1.570
1.570
1.490
1.510
95,073
-0.06(-3.82%)
Jul 18, 2024
1.570
1.580
1.550
1.570
55,000
+0.00(+0.00%)
Jul 17, 2024
1.560
1.580
1.550
1.570
57,263
+0.01(+0.64%)
Jul 16, 2024
1.580
1.585
1.550
1.560
134,746
-0.02(-1.27%)
Jul 15, 2024
1.560
1.590
1.560
1.580
76,403
+0.00(+0.00%)
Jul 12, 2024
1.540
1.600
1.540
1.580
184,992
+0.03(+1.94%)
Jul 11, 2024
1.550
1.560
1.520
1.550
158,324
-0.01(-0.64%)
Jul 10, 2024
1.580
1.595
1.540
1.560
107,689
-0.02(-1.27%)
Jul 09, 2024
1.550
1.590
1.516
1.580
585,198
+0.03(+1.94%)
Jul 08, 2024
1.440
1.560
1.390
1.550
428,980
+0.12(+8.39%)
Jul 05, 2024
1.460
1.460
1.350
1.430
162,460
-0.04(-2.72%)
Jul 03, 2024
1.470
1.490
1.460
1.470
73,425
-0.01(-0.68%)
Jul 02, 2024
1.460
1.495
1.450
1.480
65,546
+0.01(+0.68%)
Jul 01, 2024
1.460
1.520
1.460
1.470
141,522
-0.01(-0.34%)
Jun 28, 2024
1.470
1.480
1.450
1.475
81,620
-0.00(-0.34%)
Jun 27, 2024
1.430
1.480
1.390
1.480
440,762
+0.10(+7.25%)
Jun 26, 2024
1.340
1.400
1.340
1.380
119,733
+0.02(+1.47%)
Jun 25, 2024
1.400
1.420
1.290
1.360
72,519
-0.05(-3.55%)
Jun 24, 2024
1.390
1.430
1.390
1.410
39,217
-0.01(-0.70%)
Jun 21, 2024
1.400
1.430
1.400
1.420
72,686
+0.01(+0.71%)
Jun 20, 2024
1.430
1.430
1.380
1.410
119,282
+0.00(+0.00%)
Jun 18, 2024
1.400
1.420
1.400
1.410
44,933
+0.01(+0.71%)
Jun 17, 2024
1.420
1.434
1.380
1.400
56,874
-0.04(-2.78%)
Jun 14, 2024
1.410
1.450
1.410
1.440
69,654
+0.01(+0.70%)
Jun 13, 2024
1.390
1.440
1.390
1.430
196,182
+0.05(+3.62%)
Jun 12, 2024
1.370
1.390
1.340
1.380
64,146
+0.00(+0.36%)
Jun 11, 2024
1.350
1.390
1.340
1.375
60,501
+0.01(+1.10%)
Jun 10, 2024
1.370
1.390
1.360
1.360
69,695
-0.02(-1.45%)
Jun 07, 2024
1.380
1.390
1.360
1.380
82,109
+0.00(+0.00%)
Jun 06, 2024
1.380
1.390
1.370
1.380
60,046
+0.00(+0.00%)
Jun 05, 2024
1.330
1.390
1.310
1.380
89,103
+0.02(+1.47%)
Jun 04, 2024
1.350
1.380
1.340
1.360
92,111
-0.01(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.