Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	2.210	2.260	2.165	2.190	278,103	+0.00(+0.00%)
Sep 03, 2024	2.300	2.320	2.160	2.190	445,077	-0.12(-5.19%)
Aug 30, 2024	2.320	2.320	2.250	2.310	214,337	+0.01(+0.43%)
Aug 29, 2024	2.330	2.370	2.270	2.300	224,720	+0.01(+0.44%)
Aug 28, 2024	2.330	2.330	2.245	2.290	218,291	-0.05(-2.14%)
Aug 27, 2024	2.400	2.410	2.290	2.340	178,344	-0.06(-2.50%)
Aug 26, 2024	2.450	2.450	2.365	2.400	306,239	+0.01(+0.42%)
Aug 23, 2024	2.310	2.470	2.300	2.390	442,462	+0.10(+4.37%)
Aug 22, 2024	2.350	2.350	2.275	2.290	201,771	-0.04(-1.72%)
Aug 21, 2024	2.300	2.380	2.280	2.330	258,221	+0.03(+1.30%)
Aug 20, 2024	2.360	2.400	2.270	2.300	298,659	-0.10(-4.17%)
Aug 19, 2024	2.400	2.420	2.250	2.400	451,373	+0.01(+0.42%)
Aug 16, 2024	2.380	2.420	2.300	2.390	297,230	+0.00(+0.00%)
Aug 15, 2024	2.260	2.470	2.220	2.390	603,268	+0.21(+9.63%)
Aug 14, 2024	2.290	2.300	2.150	2.180	521,522	-0.07(-3.11%)
Aug 13, 2024	2.280	2.290	2.220	2.250	413,202	-0.01(-0.44%)
Aug 12, 2024	2.420	2.470	2.255	2.260	682,875	-0.12(-5.04%)
Aug 09, 2024	2.160	2.600	2.150	2.380	877,759	+0.25(+11.74%)
Aug 08, 2024	2.170	2.220	2.100	2.130	624,395	-0.01(-0.47%)
Aug 07, 2024	2.310	2.310	2.115	2.140	490,554	-0.10(-4.46%)
Aug 06, 2024	2.090	2.350	2.060	2.240	538,268	+0.18(+8.47%)
Aug 05, 2024	2.140	2.180	2.010	2.065	483,484	-0.18(-7.81%)
Aug 02, 2024	2.250	2.360	2.200	2.240	470,551	-0.07(-3.03%)
Aug 01, 2024	2.330	2.350	2.250	2.310	374,700	-0.03(-1.28%)
Jul 31, 2024	2.320	2.410	2.240	2.340	423,675	+0.06(+2.63%)
Jul 30, 2024	2.300	2.330	2.210	2.280	245,872	-0.02(-0.87%)
Jul 29, 2024	2.390	2.430	2.255	2.300	267,586	-0.04(-1.71%)
Jul 26, 2024	2.430	2.435	2.320	2.340	418,426	-0.03(-1.06%)
Jul 25, 2024	2.270	2.430	2.260	2.365	296,432	+0.10(+4.19%)
Jul 24, 2024	2.390	2.460	2.270	2.270	364,719	-0.16(-6.58%)
Jul 23, 2024	2.360	2.470	2.320	2.430	326,853	+0.08(+3.40%)
Jul 22, 2024	2.290	2.375	2.215	2.350	261,301	+0.10(+4.44%)
Jul 19, 2024	2.370	2.370	2.240	2.250	408,243	-0.11(-4.66%)
Jul 18, 2024	2.550	2.565	2.330	2.360	376,056	-0.18(-7.09%)
Jul 17, 2024	2.570	2.620	2.485	2.540	387,041	-0.06(-2.31%)
Jul 16, 2024	2.570	2.645	2.530	2.600	458,924	+0.09(+3.59%)
Jul 15, 2024	2.600	2.610	2.450	2.510	453,074	+0.00(+0.00%)
Jul 12, 2024	2.540	2.630	2.370	2.510	1,060,010	+0.04(+1.62%)
Jul 11, 2024	2.250	2.508	2.230	2.470	1,016,939	+0.26(+11.76%)
Jul 10, 2024	2.180	2.240	2.175	2.210	298,963	+0.03(+1.38%)
Jul 09, 2024	2.200	2.240	2.150	2.180	399,327	-0.04(-1.80%)
Jul 08, 2024	2.240	2.290	2.170	2.220	616,923	+0.01(+0.45%)
Jul 05, 2024	2.250	2.320	2.160	2.210	773,382	-0.04(-1.78%)
Jul 03, 2024	2.090	2.320	2.080	2.250	358,115	+0.17(+8.17%)
Jul 02, 2024	2.050	2.152	2.030	2.080	728,144	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.