Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiff Oncology Inc
(NQ:
CRDF
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
2.390
2.430
2.255
2.300
267,586
-0.04(-1.71%)
Jul 26, 2024
2.430
2.435
2.320
2.340
418,426
-0.03(-1.06%)
Jul 25, 2024
2.270
2.430
2.260
2.365
296,432
+0.10(+4.19%)
Jul 24, 2024
2.390
2.460
2.270
2.270
364,719
-0.16(-6.58%)
Jul 23, 2024
2.360
2.470
2.320
2.430
326,853
+0.08(+3.40%)
Jul 22, 2024
2.290
2.375
2.215
2.350
261,301
+0.10(+4.44%)
Jul 19, 2024
2.370
2.370
2.240
2.250
408,243
-0.11(-4.66%)
Jul 18, 2024
2.550
2.565
2.330
2.360
376,056
-0.18(-7.09%)
Jul 17, 2024
2.570
2.620
2.485
2.540
387,041
-0.06(-2.31%)
Jul 16, 2024
2.570
2.645
2.530
2.600
458,924
+0.09(+3.59%)
Jul 15, 2024
2.600
2.610
2.450
2.510
453,074
+0.00(+0.00%)
Jul 12, 2024
2.540
2.630
2.370
2.510
1,060,010
+0.04(+1.62%)
Jul 11, 2024
2.250
2.508
2.230
2.470
1,016,939
+0.26(+11.76%)
Jul 10, 2024
2.180
2.240
2.175
2.210
298,963
+0.03(+1.38%)
Jul 09, 2024
2.200
2.240
2.150
2.180
399,327
-0.04(-1.80%)
Jul 08, 2024
2.240
2.290
2.170
2.220
616,923
+0.01(+0.45%)
Jul 05, 2024
2.250
2.320
2.160
2.210
773,382
-0.04(-1.78%)
Jul 03, 2024
2.090
2.320
2.080
2.250
358,115
+0.17(+8.17%)
Jul 02, 2024
2.050
2.152
2.030
2.080
728,144
+0.03(+1.46%)
Jul 01, 2024
2.210
2.255
2.040
2.050
866,607
-0.17(-7.66%)
Jun 28, 2024
2.290
2.330
2.210
2.220
5,845,774
-0.11(-4.72%)
Jun 27, 2024
2.300
2.450
2.275
2.330
577,515
-0.01(-0.43%)
Jun 26, 2024
2.260
2.340
2.170
2.340
753,694
+0.08(+3.54%)
Jun 25, 2024
2.360
2.375
2.260
2.260
494,563
-0.10(-4.24%)
Jun 24, 2024
2.430
2.510
2.345
2.360
466,332
-0.09(-3.67%)
Jun 21, 2024
2.460
2.500
2.330
2.450
486,199
+0.01(+0.41%)
Jun 20, 2024
2.500
2.540
2.400
2.440
789,834
-0.06(-2.40%)
Jun 18, 2024
2.650
2.670
2.490
2.500
571,777
-0.17(-6.37%)
Jun 17, 2024
2.690
2.775
2.530
2.670
944,711
-0.03(-1.11%)
Jun 14, 2024
2.800
2.820
2.590
2.700
567,420
-0.13(-4.59%)
Jun 13, 2024
2.950
3.000
2.710
2.830
405,209
-0.12(-4.07%)
Jun 12, 2024
3.010
3.090
2.920
2.950
241,437
+0.00(+0.00%)
Jun 11, 2024
2.950
3.020
2.880
2.950
264,267
+0.00(+0.00%)
Jun 10, 2024
2.920
3.070
2.860
2.950
566,819
+0.02(+0.68%)
Jun 07, 2024
2.940
3.000
2.750
2.930
745,918
-0.05(-1.68%)
Jun 06, 2024
2.960
3.050
2.860
2.980
505,355
+0.00(+0.00%)
Jun 05, 2024
3.030
3.050
2.930
2.980
518,242
-0.05(-1.65%)
Jun 04, 2024
3.160
3.180
2.950
3.030
658,734
-0.14(-4.42%)
Jun 03, 2024
3.250
3.270
3.080
3.170
416,479
-0.01(-0.31%)
May 31, 2024
3.200
3.300
3.151
3.180
180,192
+0.00(+0.00%)
May 30, 2024
3.160
3.320
3.160
3.180
266,757
-0.02(-0.63%)
May 29, 2024
3.250
3.280
3.090
3.200
250,528
-0.05(-1.54%)
May 28, 2024
3.440
3.440
3.080
3.250
670,535
-0.19(-5.52%)
May 24, 2024
3.300
3.500
3.215
3.440
398,929
+0.14(+4.24%)
May 23, 2024
3.440
3.490
3.260
3.300
489,620
-0.16(-4.62%)
May 22, 2024
3.540
3.700
3.450
3.460
337,034
-0.08(-2.26%)
May 21, 2024
3.540
3.590
3.360
3.540
550,707
+0.00(+0.00%)
May 20, 2024
3.680
3.730
3.515
3.540
706,387
-0.09(-2.48%)
May 17, 2024
3.800
3.840
3.600
3.630
540,209
-0.11(-2.94%)
May 16, 2024
3.560
3.840
3.540
3.740
498,780
+0.17(+4.76%)
May 15, 2024
3.590
3.750
3.525
3.570
336,262
-0.01(-0.28%)
May 14, 2024
3.600
3.860
3.545
3.580
844,336
+0.10(+2.87%)
May 13, 2024
3.390
3.550
3.390
3.480
341,899
+0.09(+2.65%)
May 10, 2024
3.430
3.471
3.300
3.390
471,847
+0.01(+0.30%)
May 09, 2024
3.190
3.650
3.190
3.380
1,118,376
+0.18(+5.62%)
May 08, 2024
3.310
3.390
3.160
3.200
486,934
-0.11(-3.32%)
May 07, 2024
3.440
3.470
3.245
3.310
610,337
-0.15(-4.34%)
May 06, 2024
3.550
3.630
3.110
3.460
1,714,296
-0.06(-1.70%)
May 03, 2024
3.980
4.420
3.120
3.520
2,160,660
-0.96(-21.43%)
May 02, 2024
4.250
4.495
4.070
4.480
843,472
+0.25(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.