Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiff Oncology Inc
(NQ:
CRDF
)
2.210
+0.020 (+0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.210
2.260
2.165
2.190
278,103
+0.00(+0.00%)
Sep 03, 2024
2.300
2.320
2.160
2.190
445,077
-0.12(-5.19%)
Aug 30, 2024
2.320
2.320
2.250
2.310
214,337
+0.01(+0.43%)
Aug 29, 2024
2.330
2.370
2.270
2.300
224,720
+0.01(+0.44%)
Aug 28, 2024
2.330
2.330
2.245
2.290
218,291
-0.05(-2.14%)
Aug 27, 2024
2.400
2.410
2.290
2.340
178,344
-0.06(-2.50%)
Aug 26, 2024
2.450
2.450
2.365
2.400
306,239
+0.01(+0.42%)
Aug 23, 2024
2.310
2.470
2.300
2.390
442,462
+0.10(+4.37%)
Aug 22, 2024
2.350
2.350
2.275
2.290
201,771
-0.04(-1.72%)
Aug 21, 2024
2.300
2.380
2.280
2.330
258,221
+0.03(+1.30%)
Aug 20, 2024
2.360
2.400
2.270
2.300
298,659
-0.10(-4.17%)
Aug 19, 2024
2.400
2.420
2.250
2.400
451,373
+0.01(+0.42%)
Aug 16, 2024
2.380
2.420
2.300
2.390
297,230
+0.00(+0.00%)
Aug 15, 2024
2.260
2.470
2.220
2.390
603,268
+0.21(+9.63%)
Aug 14, 2024
2.290
2.300
2.150
2.180
521,522
-0.07(-3.11%)
Aug 13, 2024
2.280
2.290
2.220
2.250
413,202
-0.01(-0.44%)
Aug 12, 2024
2.420
2.470
2.255
2.260
682,875
-0.12(-5.04%)
Aug 09, 2024
2.160
2.600
2.150
2.380
877,759
+0.25(+11.74%)
Aug 08, 2024
2.170
2.220
2.100
2.130
624,395
-0.01(-0.47%)
Aug 07, 2024
2.310
2.310
2.115
2.140
490,554
-0.10(-4.46%)
Aug 06, 2024
2.090
2.350
2.060
2.240
538,268
+0.18(+8.47%)
Aug 05, 2024
2.140
2.180
2.010
2.065
483,484
-0.18(-7.81%)
Aug 02, 2024
2.250
2.360
2.200
2.240
470,551
-0.07(-3.03%)
Aug 01, 2024
2.330
2.350
2.250
2.310
374,700
-0.03(-1.28%)
Jul 31, 2024
2.320
2.410
2.240
2.340
423,675
+0.06(+2.63%)
Jul 30, 2024
2.300
2.330
2.210
2.280
245,872
-0.02(-0.87%)
Jul 29, 2024
2.390
2.430
2.255
2.300
267,586
-0.04(-1.71%)
Jul 26, 2024
2.430
2.435
2.320
2.340
418,426
-0.03(-1.06%)
Jul 25, 2024
2.270
2.430
2.260
2.365
296,432
+0.10(+4.19%)
Jul 24, 2024
2.390
2.460
2.270
2.270
364,719
-0.16(-6.58%)
Jul 23, 2024
2.360
2.470
2.320
2.430
326,853
+0.08(+3.40%)
Jul 22, 2024
2.290
2.375
2.215
2.350
261,301
+0.10(+4.44%)
Jul 19, 2024
2.370
2.370
2.240
2.250
408,243
-0.11(-4.66%)
Jul 18, 2024
2.550
2.565
2.330
2.360
376,056
-0.18(-7.09%)
Jul 17, 2024
2.570
2.620
2.485
2.540
387,041
-0.06(-2.31%)
Jul 16, 2024
2.570
2.645
2.530
2.600
458,924
+0.09(+3.59%)
Jul 15, 2024
2.600
2.610
2.450
2.510
453,074
+0.00(+0.00%)
Jul 12, 2024
2.540
2.630
2.370
2.510
1,060,010
+0.04(+1.62%)
Jul 11, 2024
2.250
2.508
2.230
2.470
1,016,939
+0.26(+11.76%)
Jul 10, 2024
2.180
2.240
2.175
2.210
298,963
+0.03(+1.38%)
Jul 09, 2024
2.200
2.240
2.150
2.180
399,327
-0.04(-1.80%)
Jul 08, 2024
2.240
2.290
2.170
2.220
616,923
+0.01(+0.45%)
Jul 05, 2024
2.250
2.320
2.160
2.210
773,382
-0.04(-1.78%)
Jul 03, 2024
2.090
2.320
2.080
2.250
358,115
+0.17(+8.17%)
Jul 02, 2024
2.050
2.152
2.030
2.080
728,144
+0.03(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.