Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	30.92	32.63	30.85	31.82	2,932,040	+0.68(+2.18%)
Dec 19, 2024	31.03	31.62	30.07	31.14	1,469,001	+0.44(+1.43%)
Dec 18, 2024	32.75	34.16	30.56	30.70	1,861,433	-2.04(-6.23%)
Dec 17, 2024	32.55	34.35	32.52	32.74	1,324,681	-0.65(-1.95%)
Dec 16, 2024	32.61	33.98	32.04	33.39	1,571,999	+0.90(+2.77%)
Dec 13, 2024	33.61	34.78	32.07	32.49	1,574,643	-1.27(-3.76%)
Dec 12, 2024	35.55	35.64	33.72	33.76	1,314,941	-1.82(-5.12%)
Dec 11, 2024	36.45	36.69	35.37	35.58	1,399,748	-0.52(-1.44%)
Dec 10, 2024	36.97	37.28	35.72	36.10	818,284	-0.75(-2.04%)
Dec 09, 2024	38.28	38.70	35.36	36.85	1,466,556	-1.42(-3.71%)
Dec 06, 2024	36.92	38.86	36.61	38.27	974,377	+1.39(+3.77%)
Dec 05, 2024	37.46	38.10	36.54	36.88	1,289,884	-1.05(-2.77%)
Dec 04, 2024	38.34	39.60	37.02	37.93	1,497,411	-0.55(-1.43%)
Dec 03, 2024	40.61	41.46	38.39	38.48	1,527,518	-2.82(-6.83%)
Dec 02, 2024	42.40	42.71	41.02	41.30	1,050,206	-1.73(-4.02%)
Nov 29, 2024	43.33	43.58	42.22	43.03	451,828	-0.30(-0.69%)
Nov 27, 2024	43.99	44.52	42.63	43.33	730,132	-0.47(-1.07%)
Nov 26, 2024	45.59	45.98	43.31	43.80	1,200,980	-1.33(-2.95%)
Nov 25, 2024	43.65	45.98	43.43	45.13	1,216,847	+1.88(+4.35%)
Nov 22, 2024	42.56	44.03	41.75	43.25	993,160	+0.69(+1.62%)
Nov 21, 2024	43.86	44.68	42.30	42.56	759,565	-1.09(-2.50%)
Nov 20, 2024	42.82	44.64	42.20	43.65	675,385	+0.40(+0.92%)
Nov 19, 2024	40.45	43.38	40.39	43.25	1,113,845	+1.90(+4.59%)
Nov 18, 2024	42.02	42.32	39.50	41.35	1,147,610	-0.83(-1.97%)
Nov 15, 2024	50.32	50.32	41.84	42.18	2,000,398	-7.79(-15.59%)
Nov 14, 2024	53.55	54.24	49.81	49.97	1,763,008	-2.53(-4.82%)
Nov 13, 2024	47.32	56.00	46.82	52.50	3,217,970	+5.77(+12.35%)
Nov 12, 2024	46.06	47.99	45.65	46.73	1,081,545	-0.39(-0.83%)
Nov 11, 2024	47.09	48.32	46.44	47.12	978,211	+0.40(+0.86%)
Nov 08, 2024	46.76	47.30	44.85	46.72	1,075,534	-0.79(-1.66%)
Nov 07, 2024	47.38	48.73	46.47	47.51	845,466	+0.27(+0.57%)
Nov 06, 2024	46.85	47.30	44.30	47.24	1,272,484	+2.15(+4.77%)
Nov 05, 2024	44.82	45.43	43.39	45.09	764,819	+0.27(+0.60%)
Nov 04, 2024	41.40	45.59	41.12	44.82	1,450,829	+2.95(+7.05%)
Nov 01, 2024	42.74	43.48	41.36	41.87	1,121,910	-0.39(-0.92%)
Oct 31, 2024	43.10	43.17	42.18	42.26	854,008	-0.96(-2.22%)
Oct 30, 2024	44.05	44.61	43.22	43.22	549,653	-1.35(-3.03%)
Oct 29, 2024	45.24	45.67	44.03	44.57	485,867	-1.15(-2.52%)
Oct 28, 2024	46.01	46.64	45.40	45.72	629,603	+0.61(+1.35%)
Oct 25, 2024	45.50	46.30	45.08	45.11	575,049	-0.04(-0.09%)
Oct 24, 2024	45.47	46.29	44.75	45.15	417,520	-0.25(-0.55%)
Oct 23, 2024	47.13	47.29	45.24	45.40	793,556	-1.98(-4.18%)
Oct 22, 2024	46.15	48.23	46.15	47.38	489,205	+0.67(+1.43%)
Oct 21, 2024	49.96	50.40	45.83	46.71	1,167,877	-3.74(-7.41%)
Oct 18, 2024	48.50	50.78	47.80	50.45	1,212,022	+1.93(+3.98%)
Oct 17, 2024	48.74	49.12	48.02	48.52	634,881	-0.42(-0.86%)
Oct 16, 2024	47.16	49.60	46.52	48.94	1,114,686	+2.24(+4.80%)
Oct 15, 2024	46.65	47.22	45.20	46.70	501,828	-0.01(-0.02%)
Oct 14, 2024	46.09	47.21	45.58	46.71	493,208	+0.11(+0.24%)
Oct 11, 2024	44.11	46.62	43.76	46.60	744,729	+2.38(+5.38%)
Oct 10, 2024	44.59	45.98	43.13	44.22	763,884	-1.54(-3.37%)
Oct 09, 2024	46.38	46.38	45.04	45.76	755,073	-0.57(-1.23%)
Oct 08, 2024	44.08	47.54	43.92	46.33	794,364	+2.38(+5.42%)
Oct 07, 2024	46.80	47.06	43.94	43.95	949,872	-3.35(-7.08%)
Oct 04, 2024	48.00	48.61	47.08	47.30	766,320	+0.25(+0.53%)
Oct 03, 2024	47.43	48.72	46.27	47.05	1,272,885	-0.07(-0.15%)
Oct 02, 2024	48.37	49.41	46.56	47.12	1,283,566	-1.39(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.