Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The OLB Group, Inc. - Common Stock (NQ:OLB)

0.6194 +0.0349 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5700 0.6800 0.5202 0.6194 174,190 +0.03(+5.97%)
Dec 30, 2025 0.7200 0.7200 0.5703 0.5845 215,310 -0.12(-16.79%)
Dec 29, 2025 0.7902 0.7902 0.7007 0.7024 90,351 -0.09(-11.74%)
Dec 26, 2025 0.8100 0.8230 0.7800 0.7958 48,414 -0.02(-2.30%)
Dec 24, 2025 0.8210 0.8504 0.7842 0.8145 32,048 -0.01(-0.80%)
Dec 23, 2025 0.8500 0.8800 0.8100 0.8211 120,452 -0.03(-3.40%)
Dec 22, 2025 0.8700 0.8851 0.8485 0.8500 52,004 -0.04(-4.49%)
Dec 19, 2025 0.9072 0.9499 0.8850 0.8900 50,906 -0.03(-3.26%)
Dec 18, 2025 0.9600 0.9855 0.9200 0.9200 49,636 -0.03(-3.16%)
Dec 17, 2025 0.9900 1.020 0.9028 0.9500 49,483 -0.03(-3.46%)
Dec 16, 2025 0.9800 1.006 0.9725 0.9840 27,556 +0.01(+1.34%)
Dec 15, 2025 0.9948 1.000 0.9710 0.9710 22,300 -0.03(-2.90%)
Dec 12, 2025 1.030 1.030 0.9900 1.000 37,011 -0.03(-2.91%)
Dec 11, 2025 1.050 1.060 1.020 1.030 23,004 -0.02(-1.90%)
Dec 10, 2025 1.062 1.065 1.000 1.050 40,449 +0.00(+0.00%)
Dec 09, 2025 1.060 1.100 0.9800 1.050 51,284 -0.05(-4.55%)
Dec 08, 2025 1.060 1.161 1.060 1.100 55,213 +0.03(+2.80%)
Dec 05, 2025 1.090 1.090 1.060 1.070 21,209 -0.01(-0.93%)
Dec 04, 2025 1.180 1.190 0.9696 1.080 121,691 -0.06(-5.26%)
Dec 03, 2025 1.050 1.150 1.000 1.140 166,031 +0.11(+10.68%)
Dec 02, 2025 1.060 1.100 1.000 1.030 18,559 -0.02(-1.90%)
Dec 01, 2025 1.050 1.120 1.050 1.050 22,579 -0.01(-0.94%)
Nov 28, 2025 1.090 1.100 1.060 1.060 12,867 -0.03(-2.75%)
Nov 26, 2025 1.115 1.115 1.090 1.090 8,022 -0.02(-1.80%)
Nov 25, 2025 1.065 1.130 1.065 1.110 29,335 +0.06(+5.71%)
Nov 24, 2025 0.9800 1.080 0.9800 1.050 28,233 +0.08(+8.25%)
Nov 21, 2025 0.8900 0.9770 0.8810 0.9700 80,331 +0.10(+11.49%)
Nov 20, 2025 0.9000 0.9100 0.8700 0.8700 25,981 -0.04(-4.40%)
Nov 19, 2025 0.9200 0.9562 0.8000 0.9100 126,070 -0.02(-2.15%)
Nov 18, 2025 0.9200 0.9800 0.9101 0.9300 34,554 -0.02(-2.11%)
Nov 17, 2025 1.000 1.000 0.9500 0.9500 51,683 -0.02(-2.32%)
Nov 14, 2025 1.050 1.060 0.9601 0.9726 39,065 -0.12(-10.77%)
Nov 13, 2025 1.040 1.100 1.000 1.090 51,916 +0.06(+5.83%)
Nov 12, 2025 1.010 1.050 1.002 1.030 6,637 +0.04(+3.98%)
Nov 11, 2025 1.000 1.065 0.9906 0.9906 13,600 -0.06(-5.66%)
Nov 10, 2025 0.9700 1.070 0.9700 1.050 49,978 +0.10(+10.22%)
Nov 07, 2025 1.000 1.060 0.9523 0.9526 40,372 -0.04(-4.14%)
Nov 06, 2025 0.9900 1.040 0.9900 0.9937 81,168 -0.00(-0.26%)
Nov 05, 2025 1.090 1.100 0.9841 0.9963 127,101 -0.04(-4.20%)
Nov 04, 2025 1.130 1.130 1.040 1.040 54,392 -0.10(-8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.