Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.6210 -0.0341 (-5.21%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6800 0.6800 0.6500 0.6551 11,246 -0.00(-0.74%)
Aug 29, 2024 0.7047 0.7047 0.6500 0.6600 36,414 -0.02(-2.94%)
Aug 28, 2024 0.7100 0.7100 0.6610 0.6800 15,080 -0.02(-2.86%)
Aug 27, 2024 0.7293 0.7700 0.5985 0.7000 35,104 +0.01(+1.23%)
Aug 26, 2024 0.7100 0.7500 0.6720 0.6915 43,622 -0.01(-1.93%)
Aug 23, 2024 0.6500 0.7051 0.6200 0.7051 27,398 +0.06(+8.71%)
Aug 22, 2024 0.6100 0.6700 0.6000 0.6486 32,428 +0.04(+6.89%)
Aug 21, 2024 0.5432 0.6382 0.5432 0.6068 55,655 +0.06(+10.33%)
Aug 20, 2024 0.6700 0.6772 0.5450 0.5500 153,805 -0.12(-17.79%)
Aug 19, 2024 0.6100 0.6692 0.6010 0.6690 35,029 +0.07(+11.31%)
Aug 16, 2024 0.6000 0.6500 0.6000 0.6010 43,463 -0.00(-0.17%)
Aug 15, 2024 0.6310 0.6590 0.5624 0.6020 45,907 -0.03(-4.44%)
Aug 14, 2024 0.6600 0.6826 0.6200 0.6300 17,224 -0.02(-3.08%)
Aug 13, 2024 0.6468 0.6679 0.6300 0.6500 48,627 +0.03(+4.84%)
Aug 12, 2024 0.6700 0.6807 0.6200 0.6200 56,187 -0.03(-4.62%)
Aug 09, 2024 0.6700 0.7000 0.6500 0.6500 35,107 -0.02(-3.13%)
Aug 08, 2024 0.6700 0.7230 0.6630 0.6710 5,994 -0.03(-4.14%)
Aug 07, 2024 0.7348 0.7348 0.6601 0.7000 5,503 +0.00(+0.50%)
Aug 06, 2024 0.7500 0.7480 0.6550 0.6965 51,542 +0.03(+5.12%)
Aug 05, 2024 0.7200 0.7200 0.6500 0.6626 25,620 -0.04(-5.34%)
Aug 02, 2024 0.7000 0.7379 0.7000 0.7000 14,745 -0.03(-3.71%)
Aug 01, 2024 0.7500 0.7500 0.7000 0.7270 23,131 -0.00(-0.41%)
Jul 31, 2024 0.7200 0.7500 0.7200 0.7300 14,194 +0.01(+1.25%)
Jul 30, 2024 0.7601 0.7670 0.7100 0.7210 20,675 -0.04(-5.14%)
Jul 29, 2024 0.7500 0.7700 0.7400 0.7601 19,114 +0.00(+0.01%)
Jul 26, 2024 0.7600 0.7700 0.7200 0.7600 17,444 +0.03(+3.91%)
Jul 25, 2024 0.7000 0.7600 0.7000 0.7314 20,075 -0.01(-1.16%)
Jul 24, 2024 0.7600 0.7650 0.7400 0.7400 19,434 -0.02(-2.68%)
Jul 23, 2024 0.7500 0.7700 0.7400 0.7604 8,777 -0.01(-0.99%)
Jul 22, 2024 0.7144 0.7699 0.7091 0.7680 26,509 +0.05(+6.67%)
Jul 19, 2024 0.7500 0.8000 0.7200 0.7200 17,862 +0.00(+0.17%)
Jul 18, 2024 0.7562 0.7700 0.7188 0.7188 7,911 -0.04(-5.08%)
Jul 17, 2024 0.7200 0.7595 0.7023 0.7573 13,048 +0.04(+5.17%)
Jul 16, 2024 0.7030 0.7400 0.7000 0.7201 53,812 -0.03(-4.45%)
Jul 15, 2024 0.7200 0.7700 0.6610 0.7536 65,225 +0.04(+5.10%)
Jul 12, 2024 0.6460 0.7400 0.6450 0.7170 44,775 +0.08(+11.86%)
Jul 11, 2024 0.6400 0.6800 0.6399 0.6410 70,932 +0.01(+0.85%)
Jul 10, 2024 0.6400 0.6400 0.6352 0.6356 15,626 +0.02(+2.93%)
Jul 09, 2024 0.6130 0.6400 0.6100 0.6175 26,188 -0.01(-1.34%)
Jul 08, 2024 0.6301 0.6399 0.6100 0.6259 27,941 -0.00(-0.65%)
Jul 05, 2024 0.6584 0.6695 0.6101 0.6300 59,950 -0.06(-8.96%)
Jul 03, 2024 0.6481 0.7000 0.6300 0.6920 21,178 +0.02(+3.28%)
Jul 02, 2024 0.6640 0.7000 0.6640 0.6700 12,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.