Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vyne Therapeutics Inc
(NQ:
VYNE
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
2.080
2.080
1.890
1.890
70,790
-0.20(-9.57%)
Jul 26, 2024
2.130
2.130
2.010
2.090
13,237
-0.01(-0.48%)
Jul 25, 2024
1.970
2.130
1.960
2.100
15,931
+0.10(+5.00%)
Jul 24, 2024
2.100
2.100
1.980
2.000
13,706
-0.09(-4.31%)
Jul 23, 2024
2.100
2.100
2.010
2.090
47,235
-0.01(-0.48%)
Jul 22, 2024
2.110
2.132
2.000
2.100
12,702
-0.03(-1.41%)
Jul 19, 2024
2.150
2.200
2.045
2.130
41,379
-0.02(-0.93%)
Jul 18, 2024
2.240
2.250
2.130
2.150
18,650
-0.10(-4.44%)
Jul 17, 2024
2.260
2.260
2.170
2.250
48,668
+0.02(+0.90%)
Jul 16, 2024
2.270
2.340
2.190
2.230
139,734
-0.02(-0.89%)
Jul 15, 2024
2.140
2.300
2.120
2.250
143,663
+0.11(+5.14%)
Jul 12, 2024
2.080
2.140
2.060
2.140
54,885
+0.07(+3.38%)
Jul 11, 2024
1.930
2.100
1.900
2.070
83,816
+0.14(+7.25%)
Jul 10, 2024
1.900
2.098
1.900
1.930
37,141
-0.03(-1.53%)
Jul 09, 2024
1.970
1.970
1.881
1.960
10,608
+0.00(+0.00%)
Jul 08, 2024
1.900
1.960
1.860
1.960
26,737
+0.12(+6.52%)
Jul 05, 2024
1.756
1.850
1.751
1.840
16,813
+0.01(+0.55%)
Jul 03, 2024
1.840
1.909
1.750
1.830
21,767
+0.02(+1.10%)
Jul 02, 2024
1.860
1.930
1.810
1.810
28,518
-0.11(-5.73%)
Jul 01, 2024
1.950
1.950
1.900
1.920
8,162
-0.05(-2.54%)
Jun 28, 2024
1.900
1.980
1.750
1.970
73,092
+0.00(+0.00%)
Jun 27, 2024
1.620
1.980
1.570
1.970
101,101
+0.37(+23.12%)
Jun 26, 2024
1.710
1.755
1.590
1.600
64,214
-0.13(-7.51%)
Jun 25, 2024
1.840
1.930
1.720
1.730
55,390
+0.00(+0.00%)
Jun 24, 2024
1.830
1.950
1.720
1.730
116,796
-0.09(-4.95%)
Jun 21, 2024
1.750
1.900
1.740
1.820
116,267
+0.08(+4.60%)
Jun 20, 2024
2.210
2.260
1.711
1.740
472,804
-0.47(-21.27%)
Jun 18, 2024
2.382
2.382
2.210
2.210
17,922
-0.15(-6.36%)
Jun 17, 2024
2.330
2.420
2.150
2.360
68,139
+0.06(+2.61%)
Jun 14, 2024
2.190
2.310
2.050
2.300
23,218
+0.10(+4.55%)
Jun 13, 2024
2.215
2.308
2.000
2.200
96,980
+0.05(+2.33%)
Jun 12, 2024
2.290
2.360
2.110
2.150
94,654
-0.14(-6.11%)
Jun 11, 2024
2.316
2.349
2.200
2.290
28,660
+0.01(+0.44%)
Jun 10, 2024
2.250
2.365
2.139
2.280
40,567
+0.03(+1.33%)
Jun 07, 2024
2.380
2.410
2.250
2.250
21,445
-0.13(-5.46%)
Jun 06, 2024
2.420
2.440
2.350
2.380
8,027
+0.00(+0.00%)
Jun 05, 2024
2.410
2.410
2.335
2.380
22,795
-0.03(-1.24%)
Jun 04, 2024
2.480
2.480
2.410
2.410
6,082
-0.06(-2.43%)
Jun 03, 2024
2.580
2.640
2.430
2.470
25,529
-0.07(-2.76%)
May 31, 2024
2.595
2.660
2.510
2.540
33,755
-0.01(-0.39%)
May 30, 2024
2.560
2.590
2.500
2.550
47,516
+0.02(+0.79%)
May 29, 2024
2.570
2.575
2.423
2.530
67,284
-0.06(-2.32%)
May 28, 2024
2.510
2.621
2.500
2.590
17,089
+0.01(+0.39%)
May 24, 2024
2.650
2.650
2.510
2.580
22,666
-0.05(-1.90%)
May 23, 2024
2.720
2.750
2.580
2.630
27,069
-0.03(-1.13%)
May 22, 2024
2.670
2.740
2.650
2.660
19,891
-0.04(-1.48%)
May 21, 2024
2.721
2.730
2.650
2.700
14,814
-0.03(-1.10%)
May 20, 2024
2.800
2.850
2.730
2.730
10,081
-0.04(-1.44%)
May 17, 2024
2.700
2.840
2.700
2.770
33,346
+0.07(+2.59%)
May 16, 2024
2.844
2.844
2.670
2.700
17,838
-0.06(-2.17%)
May 15, 2024
2.920
3.000
2.748
2.760
31,661
-0.13(-4.50%)
May 14, 2024
2.860
2.970
2.830
2.890
34,004
+0.06(+2.12%)
May 13, 2024
2.670
2.854
2.670
2.830
109,853
+0.16(+5.99%)
May 10, 2024
2.670
2.770
2.650
2.670
23,067
+0.02(+0.75%)
May 09, 2024
2.770
2.770
2.560
2.650
42,984
-0.07(-2.57%)
May 08, 2024
2.860
2.920
2.660
2.720
30,744
-0.17(-5.88%)
May 07, 2024
2.740
3.100
2.710
2.890
120,121
+0.18(+6.64%)
May 06, 2024
2.640
2.750
2.580
2.710
35,748
+0.09(+3.44%)
May 03, 2024
2.540
2.768
2.530
2.620
34,681
+0.12(+4.80%)
May 02, 2024
2.530
2.530
2.400
2.500
27,242
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.