Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.67	37.52	35.25	36.67	97,370	+0.46(+1.27%)
Apr 29, 2026	38.50	40.27	34.88	36.21	331,677	-7.63(-17.40%)
Apr 28, 2026	43.22	44.25	42.69	43.84	88,544	+0.62(+1.43%)
Apr 27, 2026	42.81	43.77	42.54	43.22	53,833	+0.46(+1.08%)
Apr 24, 2026	43.06	43.60	42.36	42.76	40,145	-0.54(-1.24%)
Apr 23, 2026	43.42	43.63	42.65	43.30	37,164	-0.12(-0.29%)
Apr 22, 2026	43.36	44.37	42.09	43.42	112,455	+0.30(+0.71%)
Apr 21, 2026	44.02	44.02	42.96	43.12	32,659	-0.86(-1.97%)
Apr 20, 2026	43.86	44.14	42.91	43.98	30,049	+0.09(+0.21%)
Apr 17, 2026	42.86	44.83	42.86	43.89	77,434	+1.62(+3.83%)
Apr 16, 2026	41.76	42.42	41.58	42.27	46,119	+0.19(+0.45%)
Apr 15, 2026	41.38	42.60	41.38	42.08	33,728	+0.30(+0.72%)
Apr 14, 2026	42.24	42.47	41.68	41.78	22,650	-0.55(-1.30%)
Apr 13, 2026	43.08	43.34	42.02	42.33	36,548	-0.78(-1.81%)
Apr 10, 2026	43.48	44.33	42.88	43.11	59,883	-0.59(-1.35%)
Apr 09, 2026	41.53	43.79	41.09	43.70	33,816	+2.03(+4.87%)
Apr 08, 2026	41.90	42.66	41.10	41.67	61,879	+1.49(+3.71%)
Apr 07, 2026	38.47	40.53	38.19	40.18	68,062	+1.01(+2.58%)
Apr 06, 2026	38.69	39.50	37.62	39.17	49,385	+0.48(+1.24%)
Apr 02, 2026	38.31	38.69	37.30	38.69	30,663	+0.02(+0.05%)
Apr 01, 2026	38.99	39.66	38.55	38.67	31,753	-0.05(-0.13%)
Mar 31, 2026	38.89	39.35	38.22	38.72	74,159	+0.52(+1.36%)
Mar 30, 2026	38.30	39.14	37.64	38.20	62,520	+0.29(+0.76%)
Mar 27, 2026	37.86	38.83	37.60	37.91	54,945	-0.29(-0.76%)
Mar 26, 2026	38.80	39.75	37.37	38.20	71,961	-0.87(-2.23%)
Mar 25, 2026	39.76	40.25	38.49	39.07	43,512	-0.31(-0.79%)
Mar 24, 2026	39.29	40.24	39.00	39.38	33,847	+0.24(+0.61%)
Mar 23, 2026	40.25	41.00	38.94	39.14	42,086	+0.12(+0.31%)
Mar 20, 2026	40.62	40.62	38.82	39.02	59,143	-1.31(-3.25%)
Mar 19, 2026	41.12	41.29	39.85	40.33	55,239	-1.30(-3.12%)
Mar 18, 2026	41.89	43.34	41.37	41.63	69,922	-0.45(-1.07%)
Mar 17, 2026	42.49	43.49	41.97	42.08	51,878	-0.40(-0.94%)
Mar 16, 2026	43.22	44.02	42.34	42.48	51,018	-0.14(-0.33%)
Mar 13, 2026	44.33	44.34	41.84	42.62	69,763	-1.31(-2.98%)
Mar 12, 2026	43.39	44.13	42.04	43.93	65,904	+0.34(+0.78%)
Mar 11, 2026	43.72	44.13	43.06	43.59	52,479	-0.68(-1.54%)
Mar 10, 2026	43.49	45.30	43.40	44.27	57,973	+0.72(+1.65%)
Mar 09, 2026	42.91	44.17	42.39	43.55	97,432	-0.22(-0.50%)
Mar 06, 2026	44.19	44.70	42.84	43.77	47,642	-1.26(-2.80%)
Mar 05, 2026	44.75	45.54	44.53	45.03	49,660	-0.41(-0.90%)
Mar 04, 2026	45.65	45.96	45.12	45.44	24,727	-0.21(-0.46%)
Mar 03, 2026	44.37	46.19	43.34	45.65	38,792	+0.33(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.