Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curiositystream Inc
(NQ:
CURI
)
1.220
+0.070 (+6.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.150
1.230
1.111
1.220
170,036
+0.07(+6.09%)
Jul 03, 2024
1.080
1.150
1.080
1.150
55,727
+0.06(+5.50%)
Jul 02, 2024
1.060
1.110
1.060
1.090
67,371
-0.01(-0.91%)
Jul 01, 2024
1.130
1.149
1.070
1.100
87,016
-0.04(-3.51%)
Jun 28, 2024
1.130
1.140
1.080
1.140
202,961
+0.00(+0.00%)
Jun 27, 2024
1.140
1.170
1.112
1.140
37,714
+0.00(+0.00%)
Jun 26, 2024
1.150
1.180
1.130
1.140
45,134
+0.01(+0.88%)
Jun 25, 2024
1.150
1.190
1.120
1.130
44,940
-0.04(-3.42%)
Jun 24, 2024
1.160
1.190
1.100
1.170
154,835
-0.02(-1.68%)
Jun 21, 2024
1.070
1.200
1.070
1.190
158,794
+0.11(+10.19%)
Jun 20, 2024
1.110
1.125
1.080
1.080
94,268
-0.05(-4.42%)
Jun 18, 2024
1.110
1.170
1.110
1.130
78,031
+0.01(+0.89%)
Jun 17, 2024
1.180
1.200
1.070
1.120
212,769
-0.08(-6.67%)
Jun 14, 2024
1.160
1.270
1.110
1.200
278,068
+0.05(+4.35%)
Jun 13, 2024
1.180
1.230
1.130
1.150
204,321
-0.05(-4.17%)
Jun 12, 2024
1.230
1.340
1.160
1.200
412,803
+0.02(+1.69%)
Jun 11, 2024
1.010
1.390
1.000
1.180
5,462,096
+0.20(+20.41%)
Jun 10, 2024
1.010
1.010
0.9800
0.9800
79,301
-0.03(-2.97%)
Jun 07, 2024
1.020
1.030
1.000
1.010
54,898
+0.01(+1.00%)
Jun 06, 2024
1.050
1.050
0.9863
1.000
133,956
-0.04(-3.85%)
Jun 05, 2024
1.040
1.060
1.010
1.040
69,566
+0.01(+0.97%)
Jun 04, 2024
1.030
1.060
1.030
1.030
22,940
-0.01(-0.96%)
Jun 03, 2024
1.020
1.060
1.020
1.040
73,522
+0.00(+0.00%)
May 31, 2024
1.060
1.070
1.040
1.040
70,535
+0.00(+0.00%)
May 30, 2024
1.060
1.080
1.030
1.040
119,819
-0.03(-2.80%)
May 29, 2024
1.050
1.090
1.030
1.070
84,025
+0.03(+2.88%)
May 28, 2024
1.080
1.090
1.030
1.040
160,584
-0.04(-3.70%)
May 24, 2024
1.060
1.090
1.050
1.080
86,969
+0.03(+2.86%)
May 23, 2024
1.060
1.070
1.030
1.050
108,875
+0.00(+0.00%)
May 22, 2024
1.040
1.070
1.040
1.050
61,518
-0.00(-0.47%)
May 21, 2024
1.030
1.060
1.030
1.055
45,198
+0.02(+2.43%)
May 20, 2024
1.040
1.070
1.020
1.030
88,651
-0.01(-0.96%)
May 17, 2024
1.090
1.090
1.040
1.040
145,831
-0.04(-3.70%)
May 16, 2024
1.100
1.115
1.070
1.080
52,895
-0.05(-4.42%)
May 15, 2024
1.140
1.140
1.090
1.130
140,668
+0.00(+0.00%)
May 14, 2024
1.160
1.160
1.110
1.130
92,449
+0.02(+1.80%)
May 13, 2024
1.150
1.190
1.110
1.110
93,642
-0.06(-5.13%)
May 10, 2024
1.220
1.250
1.090
1.170
197,479
-0.03(-2.50%)
May 09, 2024
1.160
1.250
1.140
1.200
106,840
+0.05(+4.35%)
May 08, 2024
1.100
1.260
1.070
1.150
296,637
-0.08(-6.50%)
May 07, 2024
1.210
1.300
1.210
1.230
280,290
+0.05(+4.24%)
May 06, 2024
1.150
1.230
1.120
1.180
191,121
+0.06(+5.36%)
May 03, 2024
1.110
1.150
1.100
1.120
92,415
+0.02(+1.82%)
May 02, 2024
1.100
1.148
1.090
1.100
71,332
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.