Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NQ:NISN)

1.169 +0.109 (+10.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.050 1.383 1.050 1.169 170,636 +0.11(+10.27%)
Jan 08, 2026 1.010 1.132 1.000 1.060 24,882 +0.06(+6.00%)
Jan 07, 2026 0.9672 1.078 0.9500 1.000 53,152 +0.05(+5.26%)
Jan 06, 2026 0.9800 1.010 0.9476 0.9500 33,390 -0.03(-3.06%)
Jan 05, 2026 1.000 1.060 0.9598 0.9800 34,928 -0.03(-2.97%)
Jan 02, 2026 1.050 1.060 1.000 1.010 28,414 -0.06(-5.61%)
Dec 31, 2025 1.020 1.091 1.000 1.070 52,721 +0.02(+1.90%)
Dec 30, 2025 1.190 1.190 0.9600 1.050 191,034 -0.13(-11.02%)
Dec 29, 2025 1.320 1.320 1.150 1.180 83,426 -0.17(-12.59%)
Dec 26, 2025 1.360 1.370 1.260 1.350 37,408 -0.03(-2.17%)
Dec 24, 2025 1.410 1.410 1.310 1.380 20,755 -0.03(-1.78%)
Dec 23, 2025 1.440 1.440 1.300 1.405 69,840 -0.02(-1.75%)
Dec 22, 2025 1.680 1.680 1.390 1.430 299,559 -0.33(-18.75%)
Dec 19, 2025 3.070 3.090 1.690 1.760 412,425 -1.56(-46.99%)
Dec 18, 2025 3.150 3.400 3.150 3.320 11,991 +0.10(+3.11%)
Dec 17, 2025 3.230 3.290 3.150 3.220 8,883 +0.04(+1.26%)
Dec 16, 2025 3.090 3.400 3.090 3.180 4,599 +0.03(+0.95%)
Dec 15, 2025 3.302 3.375 3.140 3.150 7,585 -0.21(-6.25%)
Dec 12, 2025 3.320 3.490 3.292 3.360 21,947 -0.02(-0.59%)
Dec 11, 2025 3.290 3.400 3.290 3.380 3,656 +0.13(+4.00%)
Dec 10, 2025 3.450 3.500 3.250 3.250 15,032 -0.19(-5.52%)
Dec 09, 2025 3.400 3.440 3.310 3.440 7,340 +0.04(+1.18%)
Dec 08, 2025 3.490 3.490 3.390 3.400 7,855 +0.00(+0.00%)
Dec 05, 2025 3.390 3.450 3.390 3.400 5,626 -0.05(-1.45%)
Dec 04, 2025 3.360 3.480 3.360 3.450 6,757 +0.02(+0.58%)
Dec 03, 2025 3.490 3.600 3.430 3.430 7,893 +0.00(+0.00%)
Dec 02, 2025 3.510 3.510 3.430 3.430 17,332 -0.07(-2.00%)
Dec 01, 2025 3.490 3.720 3.450 3.500 11,321 -0.05(-1.41%)
Nov 28, 2025 3.670 3.698 3.517 3.550 17,801 -0.12(-3.27%)
Nov 26, 2025 3.730 3.730 3.620 3.670 8,303 +0.06(+1.66%)
Nov 25, 2025 3.770 3.820 3.610 3.610 1,466 -0.04(-1.04%)
Nov 24, 2025 3.600 3.760 3.600 3.648 10,641 -0.06(-1.67%)
Nov 21, 2025 3.650 3.720 3.575 3.710 4,885 +0.06(+1.64%)
Nov 20, 2025 3.760 3.760 3.650 3.650 10,160 -0.14(-3.69%)
Nov 19, 2025 3.940 3.990 3.690 3.790 25,780 -0.07(-1.81%)
Nov 18, 2025 3.860 4.000 3.770 3.860 17,495 +0.05(+1.31%)
Nov 17, 2025 3.800 4.070 3.750 3.810 22,962 +0.00(+0.00%)
Nov 14, 2025 3.680 3.980 3.680 3.810 8,620 -0.03(-0.78%)
Nov 13, 2025 3.760 3.960 3.680 3.840 18,115 +0.14(+3.78%)
Nov 12, 2025 3.690 3.860 3.690 3.700 7,544 +0.00(+0.00%)
Nov 11, 2025 3.870 3.870 3.650 3.700 5,283 +0.01(+0.27%)
Nov 10, 2025 3.700 3.710 3.600 3.690 7,788 +0.03(+0.82%)
Nov 07, 2025 3.750 3.762 3.540 3.660 30,263 -0.12(-3.17%)
Nov 06, 2025 3.900 3.940 3.780 3.780 8,766 -0.08(-2.07%)
Nov 05, 2025 4.010 4.010 3.780 3.860 5,819 -0.05(-1.28%)
Nov 04, 2025 3.980 4.020 3.910 3.910 16,207 -0.11(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.