Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petros Pharmaceuticals Inc
(NQ:
PTPI
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.3300
0.3790
0.3300
0.3500
33,941
+0.01(+4.23%)
Sep 26, 2024
0.3301
0.3600
0.3301
0.3358
44,453
+0.00(+1.39%)
Sep 25, 2024
0.3410
0.3700
0.3312
0.3312
140,920
-0.01(-3.97%)
Sep 24, 2024
0.3510
0.3700
0.3400
0.3449
74,508
-0.01(-2.07%)
Sep 23, 2024
0.3582
0.3750
0.3400
0.3522
111,103
+0.00(+0.20%)
Sep 20, 2024
0.3710
0.3900
0.3515
0.3515
97,310
-0.02(-6.32%)
Sep 19, 2024
0.3550
0.3980
0.3310
0.3752
180,163
+0.00(+0.05%)
Sep 18, 2024
0.3900
0.3980
0.3700
0.3750
66,398
-0.01(-2.22%)
Sep 17, 2024
0.3820
0.3900
0.3600
0.3835
93,856
+0.01(+1.32%)
Sep 16, 2024
0.3600
0.3790
0.3501
0.3785
39,704
+0.01(+3.90%)
Sep 13, 2024
0.3700
0.3800
0.3600
0.3643
87,005
-0.00(-0.84%)
Sep 12, 2024
0.3400
0.3699
0.3400
0.3674
63,441
+0.02(+5.24%)
Sep 11, 2024
0.3558
0.3699
0.3408
0.3491
137,412
+0.00(+0.69%)
Sep 10, 2024
0.3301
0.3500
0.3300
0.3467
56,171
+0.00(+1.40%)
Sep 09, 2024
0.3240
0.3425
0.3240
0.3419
48,610
+0.00(+0.56%)
Sep 06, 2024
0.3400
0.3400
0.3130
0.3400
67,729
+0.01(+3.00%)
Sep 05, 2024
0.3300
0.3400
0.3203
0.3301
50,867
-0.00(-1.46%)
Sep 04, 2024
0.3400
0.3465
0.3300
0.3350
40,392
-0.00(-0.48%)
Sep 03, 2024
0.3289
0.3401
0.3289
0.3366
21,507
+0.00(+1.17%)
Aug 30, 2024
0.3300
0.3375
0.3120
0.3327
59,510
-0.01(-2.15%)
Aug 29, 2024
0.3510
0.3539
0.3300
0.3400
68,787
-0.02(-5.00%)
Aug 28, 2024
0.3700
0.3700
0.3500
0.3579
82,886
-0.01(-3.24%)
Aug 27, 2024
0.3600
0.3980
0.3514
0.3699
145,182
-0.00(-0.46%)
Aug 26, 2024
0.3610
0.3933
0.3400
0.3716
201,246
+0.03(+7.71%)
Aug 23, 2024
0.3350
0.3521
0.3300
0.3450
101,108
+0.00(+0.06%)
Aug 22, 2024
0.3411
0.3600
0.3275
0.3448
37,814
-0.00(-0.12%)
Aug 21, 2024
0.3800
0.3800
0.2821
0.3452
240,310
-0.03(-6.93%)
Aug 20, 2024
0.3584
0.3974
0.3490
0.3709
218,370
+0.01(+4.04%)
Aug 19, 2024
0.3500
0.3785
0.3310
0.3565
101,132
+0.01(+3.33%)
Aug 16, 2024
0.3400
0.3500
0.3350
0.3450
62,347
+0.01(+2.13%)
Aug 15, 2024
0.3400
0.3400
0.3148
0.3378
113,710
+0.02(+7.99%)
Aug 14, 2024
0.3200
0.3213
0.3101
0.3128
49,987
-0.01(-2.10%)
Aug 13, 2024
0.3250
0.3299
0.3038
0.3195
65,113
+0.00(+0.57%)
Aug 12, 2024
0.3091
0.3178
0.3091
0.3177
69,318
-0.00(-0.06%)
Aug 09, 2024
0.3123
0.3239
0.3006
0.3179
186,830
-0.01(-1.85%)
Aug 08, 2024
0.3450
0.3450
0.3125
0.3239
133,353
-0.02(-6.06%)
Aug 07, 2024
0.3600
0.3600
0.3300
0.3448
98,881
-0.01(-3.63%)
Aug 06, 2024
0.3600
0.3700
0.3200
0.3578
80,169
+0.00(+1.07%)
Aug 05, 2024
0.3900
0.3900
0.3100
0.3540
465,503
-0.04(-10.38%)
Aug 02, 2024
0.4100
0.4100
0.3900
0.3950
170,319
-0.01(-3.49%)
Aug 01, 2024
0.4000
0.4175
0.3970
0.4093
128,600
+0.00(+0.81%)
Jul 31, 2024
0.4050
0.4146
0.3860
0.4060
276,152
+0.00(+0.25%)
Jul 30, 2024
0.4131
0.4134
0.4000
0.4050
151,066
-0.00(-0.02%)
Jul 29, 2024
0.4201
0.4476
0.4011
0.4051
2,191,865
-0.01(-3.55%)
Jul 26, 2024
0.4200
0.4260
0.4010
0.4200
136,047
-0.01(-1.39%)
Jul 25, 2024
0.4010
0.4400
0.4010
0.4259
108,190
+0.01(+3.60%)
Jul 24, 2024
0.4185
0.4195
0.4100
0.4111
84,320
-0.01(-2.10%)
Jul 23, 2024
0.4180
0.4580
0.3950
0.4199
703,098
+0.02(+4.71%)
Jul 22, 2024
0.4200
0.4250
0.3963
0.4010
399,381
-0.03(-6.74%)
Jul 19, 2024
0.4025
0.4300
0.4005
0.4300
133,193
+0.02(+3.61%)
Jul 18, 2024
0.4250
0.4287
0.3900
0.4150
540,804
-0.01(-1.80%)
Jul 17, 2024
0.4200
0.4274
0.4082
0.4226
316,234
-0.00(-0.73%)
Jul 16, 2024
0.4450
0.4479
0.3900
0.4257
4,936,392
-0.03(-6.23%)
Jul 15, 2024
0.4403
0.4583
0.4400
0.4540
90,970
+0.01(+2.97%)
Jul 12, 2024
0.4470
0.4570
0.4402
0.4409
64,671
-0.02(-3.54%)
Jul 11, 2024
0.4200
0.4700
0.4200
0.4571
186,639
+0.03(+7.05%)
Jul 10, 2024
0.4006
0.4300
0.4006
0.4270
82,274
+0.01(+3.44%)
Jul 09, 2024
0.4010
0.4200
0.4009
0.4128
124,171
+0.00(+0.81%)
Jul 08, 2024
0.4290
0.4290
0.4000
0.4095
182,276
-0.01(-1.33%)
Jul 05, 2024
0.4373
0.4383
0.4000
0.4150
193,105
-0.01(-2.15%)
Jul 03, 2024
0.4251
0.4399
0.4004
0.4241
104,539
-0.01(-1.35%)
Jul 02, 2024
0.4590
0.4600
0.4210
0.4299
160,892
-0.00(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.