Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Fuel Green PLC - Ordinary Shares
(NQ:
HTOO
)
0.8172
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
0.8820
0.8820
0.8000
0.8172
49,266
-0.06(-7.35%)
Jun 28, 2024
0.9100
0.9230
0.8411
0.8820
69,776
+0.03(+3.76%)
Jun 27, 2024
0.8610
0.8799
0.8100
0.8500
72,498
-0.01(-1.16%)
Jun 26, 2024
0.9340
0.9399
0.8500
0.8600
137,629
-0.07(-7.83%)
Jun 25, 2024
0.9500
0.9598
0.9298
0.9331
67,747
+0.00(+0.10%)
Jun 24, 2024
0.9600
0.9600
0.9088
0.9322
63,099
-0.01(-1.21%)
Jun 21, 2024
0.9890
0.9936
0.9400
0.9436
40,841
+0.00(+0.19%)
Jun 20, 2024
0.9700
0.9700
0.9400
0.9418
114,496
-0.05(-4.86%)
Jun 18, 2024
1.000
1.010
0.9391
0.9899
68,493
-0.03(-2.95%)
Jun 17, 2024
1.000
1.070
0.9500
1.020
126,482
+0.01(+0.99%)
Jun 14, 2024
1.070
1.100
1.000
1.010
120,569
-0.06(-5.61%)
Jun 13, 2024
1.080
1.090
1.060
1.070
57,909
-0.03(-2.44%)
Jun 12, 2024
1.120
1.120
1.040
1.097
80,212
-0.02(-2.07%)
Jun 11, 2024
1.130
1.130
1.070
1.120
77,238
-0.02(-1.75%)
Jun 10, 2024
1.200
1.209
1.120
1.140
86,633
-0.03(-2.15%)
Jun 07, 2024
1.130
1.180
1.120
1.165
160,618
+0.04(+3.10%)
Jun 06, 2024
1.130
1.220
1.120
1.130
181,091
-0.03(-2.59%)
Jun 05, 2024
1.270
1.280
1.130
1.160
223,521
-0.06(-4.92%)
Jun 04, 2024
1.350
1.359
1.220
1.220
135,037
-0.11(-8.27%)
Jun 03, 2024
1.250
1.360
1.240
1.330
103,534
+0.10(+8.14%)
May 31, 2024
1.220
1.230
1.170
1.230
100,172
+0.08(+6.95%)
May 30, 2024
1.120
1.220
1.110
1.150
88,585
+0.01(+0.88%)
May 29, 2024
1.130
1.150
1.100
1.140
47,724
-0.01(-0.44%)
May 28, 2024
1.190
1.196
1.120
1.145
53,808
-0.03(-2.97%)
May 24, 2024
1.170
1.220
1.160
1.180
53,941
-0.01(-0.84%)
May 23, 2024
1.200
1.220
1.170
1.190
50,087
-0.01(-0.83%)
May 22, 2024
1.170
1.200
1.145
1.200
112,214
+0.03(+2.56%)
May 21, 2024
1.150
1.190
1.150
1.170
50,438
+0.01(+0.86%)
May 20, 2024
1.170
1.201
1.130
1.160
89,096
-0.01(-0.85%)
May 17, 2024
1.210
1.230
1.130
1.170
189,968
-0.05(-4.10%)
May 16, 2024
1.260
1.260
1.190
1.220
89,014
-0.02(-1.61%)
May 15, 2024
1.300
1.310
1.210
1.240
181,644
-0.06(-4.62%)
May 14, 2024
1.220
1.370
1.220
1.300
268,113
+0.09(+7.44%)
May 13, 2024
1.220
1.260
1.150
1.210
126,190
+0.05(+4.31%)
May 10, 2024
1.250
1.280
1.150
1.160
84,406
-0.11(-8.66%)
May 09, 2024
1.290
1.290
1.220
1.270
42,138
-0.02(-1.55%)
May 08, 2024
1.290
1.300
1.222
1.290
36,919
+0.00(+0.00%)
May 07, 2024
1.290
1.330
1.250
1.290
30,973
-0.02(-1.53%)
May 06, 2024
1.320
1.340
1.290
1.310
29,832
+0.04(+3.15%)
May 03, 2024
1.260
1.290
1.220
1.270
55,091
+0.00(+0.00%)
May 02, 2024
1.340
1.340
1.260
1.270
34,000
-0.03(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.