Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	134.43	136.97	133.59	135.11	6,576,478	-1.86(-1.36%)
Feb 26, 2026	132.20	137.48	132.19	136.97	7,277,367	+4.95(+3.75%)
Feb 25, 2026	126.50	132.15	125.82	132.02	7,251,731	+6.36(+5.06%)
Feb 24, 2026	124.02	127.70	123.77	125.66	4,695,189	+2.70(+2.20%)
Feb 23, 2026	127.09	128.15	119.94	122.96	6,015,297	-4.93(-3.85%)
Feb 20, 2026	125.29	128.00	124.08	127.89	6,475,516	+2.08(+1.65%)
Feb 19, 2026	123.84	126.04	122.67	125.81	6,197,670	+1.54(+1.24%)
Feb 18, 2026	124.18	126.02	122.50	124.27	4,518,498	+0.04(+0.03%)
Feb 17, 2026	122.08	127.65	122.08	124.23	6,693,509	+2.88(+2.37%)
Feb 13, 2026	126.46	127.01	119.66	121.35	11,008,599	+5.39(+4.65%)
Feb 12, 2026	119.55	121.48	115.53	115.96	10,057,167	-3.59(-3.00%)
Feb 11, 2026	120.96	122.35	118.13	119.55	5,841,291	-0.77(-0.64%)
Feb 10, 2026	120.44	121.88	119.35	120.32	5,512,150	-0.99(-0.82%)
Feb 09, 2026	121.81	122.49	120.25	121.31	4,914,800	-0.84(-0.69%)
Feb 06, 2026	121.27	122.84	119.76	122.15	5,352,849	+0.88(+0.73%)
Feb 05, 2026	124.24	124.49	120.79	121.27	4,054,959	-3.34(-2.68%)
Feb 04, 2026	123.15	125.51	120.20	124.61	5,455,987	+2.53(+2.08%)
Feb 03, 2026	130.24	131.06	120.10	122.08	6,833,192	-9.23(-7.03%)
Feb 02, 2026	129.50	132.48	128.39	131.31	3,220,358	+1.94(+1.50%)
Jan 30, 2026	130.97	131.56	129.06	129.37	3,505,687	-2.40(-1.82%)
Jan 29, 2026	131.75	132.58	130.10	131.77	4,251,426	+0.22(+0.17%)
Jan 28, 2026	132.54	134.12	131.51	131.55	2,263,792	-0.67(-0.51%)
Jan 27, 2026	133.23	133.49	131.01	132.22	2,529,830	-1.17(-0.88%)
Jan 26, 2026	132.49	134.51	131.18	133.39	3,648,960	+1.24(+0.94%)
Jan 23, 2026	133.21	134.82	131.71	132.15	4,302,891	-1.65(-1.23%)
Jan 22, 2026	134.32	137.21	133.51	133.80	3,577,174	+0.21(+0.16%)
Jan 21, 2026	130.73	134.97	129.70	133.59	4,645,391	+2.86(+2.19%)
Jan 20, 2026	127.83	132.03	127.83	130.73	4,500,224	+0.07(+0.05%)
Jan 16, 2026	132.60	132.76	129.85	130.66	5,061,962	-1.94(-1.46%)
Jan 15, 2026	134.54	135.50	131.93	132.60	4,661,801	-0.19(-0.14%)
Jan 14, 2026	139.50	139.65	130.15	132.79	7,680,570	-7.28(-5.20%)
Jan 13, 2026	138.14	140.19	136.50	140.07	4,108,772	+1.56(+1.13%)
Jan 12, 2026	139.28	140.24	137.01	138.51	3,369,547	-0.76(-0.55%)
Jan 09, 2026	140.01	141.40	137.91	139.27	4,580,252	+0.61(+0.44%)
Jan 08, 2026	136.10	138.78	134.55	138.66	3,679,195	+1.62(+1.18%)
Jan 07, 2026	137.65	139.55	136.83	137.04	3,584,749	-0.98(-0.71%)
Jan 06, 2026	135.95	138.38	135.94	138.02	3,112,270	+2.15(+1.58%)
Jan 05, 2026	133.10	137.96	132.63	135.87	4,337,681	+2.86(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.