Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.950	2.100	1.940	2.090	470,345	+0.17(+8.85%)
Oct 31, 2024	2.000	2.030	1.920	1.920	588,571	-0.10(-4.95%)
Oct 30, 2024	2.000	2.110	1.995	2.020	400,005	+0.01(+0.50%)
Oct 29, 2024	2.110	2.130	1.985	2.010	558,201	-0.08(-3.83%)
Oct 28, 2024	2.020	2.125	1.970	2.090	694,403	+0.10(+5.03%)
Oct 25, 2024	1.910	2.000	1.890	1.990	625,588	+0.08(+4.19%)
Oct 24, 2024	1.900	1.930	1.885	1.910	331,356	+0.01(+0.53%)
Oct 23, 2024	1.930	1.950	1.870	1.900	391,624	-0.03(-1.55%)
Oct 22, 2024	1.940	1.980	1.875	1.930	1,490,423	-0.02(-1.03%)
Oct 21, 2024	1.920	2.000	1.870	1.950	959,568	+0.01(+0.52%)
Oct 18, 2024	1.850	1.940	1.850	1.940	569,346	+0.09(+4.86%)
Oct 17, 2024	1.960	1.985	1.840	1.850	768,617	-0.11(-5.61%)
Oct 16, 2024	1.990	2.000	1.840	1.960	1,164,039	+0.01(+0.51%)
Oct 15, 2024	2.000	2.070	1.938	1.950	778,728	-0.06(-2.99%)
Oct 14, 2024	2.010	2.070	1.940	2.010	797,251	-0.06(-2.90%)
Oct 11, 2024	1.920	2.070	1.890	2.070	828,753	+0.14(+7.25%)
Oct 10, 2024	1.980	1.990	1.860	1.930	927,549	-0.07(-3.50%)
Oct 09, 2024	2.060	2.100	1.955	2.000	1,113,002	-0.05(-2.44%)
Oct 08, 2024	2.140	2.245	2.030	2.050	1,171,447	-0.10(-4.65%)
Oct 07, 2024	2.200	2.320	2.120	2.150	1,246,663	-0.05(-2.27%)
Oct 04, 2024	2.330	2.400	2.110	2.200	2,185,771	-0.15(-6.38%)
Oct 03, 2024	2.080	2.400	1.970	2.350	7,086,733	+0.32(+15.76%)
Oct 02, 2024	1.840	2.280	1.740	2.030	7,702,915	+0.30(+17.34%)
Oct 01, 2024	1.930	2.400	1.680	1.730	9,081,721	-0.03(-1.70%)
Sep 30, 2024	1.640	1.760	1.610	1.760	843,132	+0.13(+7.98%)
Sep 27, 2024	1.640	1.640	1.550	1.630	1,210,616	+0.00(+0.00%)
Sep 26, 2024	1.650	1.650	1.590	1.630	245,056	+0.01(+0.93%)
Sep 25, 2024	1.690	1.740	1.610	1.615	391,120	-0.07(-4.44%)
Sep 24, 2024	1.660	1.755	1.660	1.690	302,373	+0.03(+1.81%)
Sep 23, 2024	1.660	1.700	1.620	1.660	824,998	-0.06(-3.49%)
Sep 20, 2024	1.720	1.770	1.700	1.720	255,175	-0.02(-1.15%)
Sep 19, 2024	1.730	1.785	1.690	1.740	401,954	+0.08(+4.82%)
Sep 18, 2024	1.670	1.740	1.650	1.660	458,400	-0.02(-1.19%)
Sep 17, 2024	1.690	1.720	1.650	1.680	359,318	+0.00(+0.00%)
Sep 16, 2024	1.850	1.850	1.660	1.680	759,304	-0.13(-7.18%)
Sep 13, 2024	1.720	1.825	1.670	1.810	321,285	+0.08(+4.62%)
Sep 12, 2024	1.820	1.820	1.670	1.730	853,644	-0.06(-3.35%)
Sep 11, 2024	1.800	1.830	1.765	1.790	261,539	-0.02(-1.10%)
Sep 10, 2024	1.810	1.830	1.720	1.810	763,237	-0.01(-0.55%)
Sep 09, 2024	1.750	1.915	1.720	1.820	1,078,466	+0.08(+4.60%)
Sep 06, 2024	1.850	1.880	1.720	1.740	479,695	-0.11(-5.95%)
Sep 05, 2024	1.780	1.850	1.760	1.850	472,345	+0.07(+3.93%)
Sep 04, 2024	1.790	1.880	1.760	1.780	312,325	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.