Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Equity Hldgs Inc
(NQ:
STRR
)
4.150
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
4.180
4.200
4.150
4.150
1,111
-0.03(-0.72%)
Aug 26, 2024
4.180
4.180
4.180
4.180
341
-0.08(-1.93%)
Aug 23, 2024
4.247
4.299
4.140
4.262
9,360
+0.11(+2.70%)
Aug 22, 2024
4.050
4.380
4.000
4.150
23,234
-0.25(-5.68%)
Aug 21, 2024
4.450
4.630
4.400
4.400
29,067
-0.11(-2.44%)
Aug 20, 2024
4.290
4.510
4.150
4.510
13,381
+0.26(+6.12%)
Aug 19, 2024
4.300
4.300
4.059
4.250
4,812
-0.21(-4.70%)
Aug 16, 2024
4.350
4.740
4.200
4.460
8,635
+0.25(+5.93%)
Aug 15, 2024
4.100
4.560
4.100
4.210
6,422
+0.30(+7.74%)
Aug 14, 2024
3.955
3.955
3.908
3.908
5,315
-0.11(-2.79%)
Aug 13, 2024
3.960
4.320
3.850
4.020
10,841
-0.11(-2.66%)
Aug 12, 2024
4.240
4.400
4.120
4.130
1,949
-0.12(-2.82%)
Aug 09, 2024
4.270
4.300
4.250
4.250
956
-0.13(-2.97%)
Aug 08, 2024
4.200
4.400
4.200
4.380
5,771
+0.17(+4.04%)
Aug 07, 2024
4.075
4.278
4.075
4.210
5,735
+0.16(+3.95%)
Aug 06, 2024
4.060
4.145
4.020
4.050
3,651
-0.10(-2.41%)
Aug 05, 2024
4.020
4.210
4.000
4.150
5,116
-0.14(-3.25%)
Aug 02, 2024
4.280
4.510
4.250
4.290
11,174
-0.25(-5.52%)
Aug 01, 2024
4.800
4.800
4.455
4.540
12,193
-0.31(-6.39%)
Jul 31, 2024
4.660
4.850
4.665
4.850
7,396
+0.12(+2.54%)
Jul 30, 2024
4.730
4.730
4.600
4.730
8,407
+0.02(+0.34%)
Jul 29, 2024
4.730
4.730
4.630
4.714
6,245
+0.00(+0.08%)
Jul 26, 2024
4.750
4.760
4.710
4.710
2,862
-0.19(-3.88%)
Jul 25, 2024
4.820
5.000
4.820
4.900
5,514
+0.08(+1.58%)
Jul 24, 2024
4.820
4.880
4.745
4.824
3,584
-0.09(-1.85%)
Jul 23, 2024
4.860
4.980
4.820
4.915
5,119
+0.01(+0.31%)
Jul 22, 2024
4.690
5.350
4.670
4.900
116,035
+0.28(+6.06%)
Jul 19, 2024
4.760
4.910
4.610
4.620
3,740
-0.29(-5.91%)
Jul 18, 2024
5.040
5.170
4.680
4.910
52,054
-0.19(-3.73%)
Jul 17, 2024
4.900
5.100
4.900
5.100
6,895
+0.11(+2.24%)
Jul 16, 2024
4.640
5.180
4.640
4.989
24,759
+0.17(+3.50%)
Jul 15, 2024
4.780
4.820
4.380
4.820
9,685
+0.12(+2.49%)
Jul 12, 2024
4.390
5.040
4.240
4.703
69,918
+0.46(+10.92%)
Jul 11, 2024
3.860
4.270
3.860
4.240
24,010
+0.33(+8.44%)
Jul 10, 2024
3.870
4.000
3.850
3.910
14,411
-0.09(-2.25%)
Jul 09, 2024
3.930
4.210
3.930
4.000
12,631
-0.05(-1.23%)
Jul 08, 2024
3.910
4.050
3.910
4.050
5,688
+0.05(+1.25%)
Jul 05, 2024
3.880
4.050
3.880
4.000
12,360
+0.03(+0.76%)
Jul 03, 2024
3.910
4.090
3.865
3.970
14,463
+0.01(+0.25%)
Jul 02, 2024
4.310
4.480
3.865
3.960
24,961
-0.42(-9.59%)
Jul 01, 2024
4.480
4.500
4.350
4.380
4,480
-0.16(-3.52%)
Jun 28, 2024
4.380
5.330
4.310
4.540
107,219
+0.16(+3.61%)
Jun 27, 2024
3.990
4.650
3.990
4.382
54,220
+0.38(+9.55%)
Jun 26, 2024
4.050
4.130
4.000
4.000
8,984
+0.00(+0.00%)
Jun 25, 2024
4.010
4.090
3.950
4.000
11,011
-0.01(-0.26%)
Jun 24, 2024
3.730
4.100
3.620
4.011
74,727
+0.37(+10.18%)
Jun 21, 2024
3.740
3.742
3.510
3.640
22,906
-0.04(-1.14%)
Jun 20, 2024
3.580
4.100
3.430
3.682
78,986
+0.01(+0.33%)
Jun 18, 2024
3.770
3.810
3.640
3.670
24,222
-0.22(-5.66%)
Jun 17, 2024
3.760
4.110
3.550
3.890
140,902
-0.26(-6.27%)
Jun 14, 2024
4.117
4.250
3.955
4.150
58,309
-0.01(-0.29%)
Jun 13, 2024
4.170
4.247
3.805
4.162
38,154
-0.06(-1.43%)
Jun 12, 2024
4.150
4.300
4.100
4.223
47,127
+0.02(+0.58%)
Jun 11, 2024
4.178
4.200
4.155
4.198
5,349
+0.04(+1.03%)
Jun 10, 2024
4.350
4.350
4.127
4.155
965
+0.03(+0.72%)
Jun 07, 2024
4.350
4.350
4.100
4.125
2,645
-0.07(-1.77%)
Jun 06, 2024
4.149
4.245
4.149
4.200
2,690
+0.02(+0.59%)
Jun 05, 2024
4.199
4.199
4.125
4.176
21,491
-0.02(-0.58%)
Jun 04, 2024
4.150
4.240
4.125
4.200
16,149
-0.04(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.