Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skye Bioscience Inc
(NQ:
SKYE
)
3.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
3.850
3.915
3.460
3.870
573,026
+0.03(+0.78%)
Oct 07, 2024
3.590
3.850
3.525
3.840
331,012
+0.29(+8.17%)
Oct 04, 2024
3.590
3.673
3.420
3.550
324,560
-0.03(-0.84%)
Oct 03, 2024
3.520
3.780
3.420
3.580
263,152
+0.01(+0.28%)
Oct 02, 2024
3.650
3.730
3.400
3.570
362,283
-0.12(-3.25%)
Oct 01, 2024
3.910
3.910
3.530
3.690
318,304
-0.22(-5.63%)
Sep 30, 2024
3.890
4.050
3.700
3.910
253,311
+0.16(+4.27%)
Sep 27, 2024
4.050
4.118
3.500
3.750
193,365
-0.21(-5.30%)
Sep 26, 2024
3.980
4.120
3.652
3.960
241,264
+0.07(+1.80%)
Sep 25, 2024
4.030
4.720
3.760
3.890
454,539
-0.12(-2.99%)
Sep 24, 2024
3.530
4.090
3.300
4.010
624,610
+0.52(+14.90%)
Sep 23, 2024
3.310
4.360
3.300
3.490
1,887,359
+0.35(+11.15%)
Sep 20, 2024
3.160
3.500
2.950
3.140
5,143,770
-2.35(-42.81%)
Sep 19, 2024
5.370
5.886
5.350
5.490
132,096
+0.25(+4.77%)
Sep 18, 2024
5.230
5.634
5.032
5.240
87,272
-0.04(-0.76%)
Sep 17, 2024
5.960
6.010
5.145
5.280
124,828
-0.52(-8.97%)
Sep 16, 2024
5.980
6.130
5.760
5.800
149,797
-0.20(-3.33%)
Sep 13, 2024
6.050
6.220
5.840
6.000
159,138
+0.00(+0.00%)
Sep 12, 2024
6.350
6.510
5.890
6.000
149,922
-0.35(-5.51%)
Sep 11, 2024
7.010
7.110
6.330
6.350
593,578
-0.64(-9.16%)
Sep 10, 2024
6.510
7.040
6.400
6.990
134,041
+0.64(+10.08%)
Sep 09, 2024
6.000
6.720
5.840
6.350
66,647
+0.51(+8.73%)
Sep 06, 2024
6.030
6.100
5.710
5.840
133,747
-0.22(-3.63%)
Sep 05, 2024
5.960
6.690
5.820
6.060
116,642
+0.07(+1.17%)
Sep 04, 2024
5.990
6.160
5.820
5.990
60,130
+0.10(+1.70%)
Sep 03, 2024
6.150
6.295
5.670
5.890
43,946
-0.30(-4.85%)
Aug 30, 2024
6.390
6.750
6.090
6.190
51,379
-0.20(-3.13%)
Aug 29, 2024
6.140
6.470
6.075
6.390
82,738
+0.32(+5.27%)
Aug 28, 2024
6.140
6.340
5.860
6.070
70,617
-0.13(-2.10%)
Aug 27, 2024
6.920
7.470
6.190
6.200
153,784
-0.66(-9.62%)
Aug 26, 2024
6.100
7.030
5.790
6.860
322,781
+0.91(+15.29%)
Aug 23, 2024
5.270
5.990
5.270
5.950
215,624
+0.67(+12.69%)
Aug 22, 2024
5.630
5.750
4.845
5.280
80,955
-0.21(-3.83%)
Aug 21, 2024
5.250
5.630
5.040
5.490
91,556
+0.23(+4.37%)
Aug 20, 2024
4.840
5.320
4.730
5.260
184,990
+0.38(+7.79%)
Aug 19, 2024
4.720
5.007
4.590
4.880
145,898
+0.22(+4.72%)
Aug 16, 2024
5.040
5.100
4.610
4.660
180,079
-0.38(-7.54%)
Aug 15, 2024
4.600
5.190
4.550
5.040
398,928
+0.54(+12.00%)
Aug 14, 2024
4.360
4.570
4.180
4.500
259,229
+0.35(+8.43%)
Aug 13, 2024
4.580
4.710
3.900
4.150
399,222
-0.45(-9.78%)
Aug 12, 2024
4.400
4.990
4.400
4.600
100,925
+0.08(+1.77%)
Aug 09, 2024
5.020
5.160
4.520
4.520
388,854
-0.47(-9.42%)
Aug 08, 2024
5.120
5.360
4.910
4.990
173,560
-0.17(-3.29%)
Aug 07, 2024
5.730
5.740
5.080
5.160
204,842
-0.45(-8.02%)
Aug 06, 2024
5.520
5.660
5.350
5.610
246,290
+0.04(+0.72%)
Aug 05, 2024
5.180
5.945
5.100
5.570
179,332
+0.14(+2.58%)
Aug 02, 2024
5.320
5.560
5.150
5.430
107,096
-0.05(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.