Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

1.400 -0.060 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1.490 1.490 1.400 1.400 197,767 -0.06(-4.11%)
Apr 30, 2026 1.430 1.510 1.420 1.460 349,221 +0.02(+1.39%)
Apr 29, 2026 1.440 1.480 1.420 1.440 217,252 -0.01(-0.69%)
Apr 28, 2026 1.400 1.485 1.380 1.450 185,380 +0.06(+4.32%)
Apr 27, 2026 1.490 1.490 1.375 1.390 180,887 -0.04(-2.80%)
Apr 24, 2026 1.400 1.430 1.380 1.430 100,420 +0.02(+1.42%)
Apr 23, 2026 1.440 1.440 1.380 1.410 236,550 -0.03(-2.08%)
Apr 22, 2026 1.400 1.480 1.400 1.440 257,609 +0.04(+2.86%)
Apr 21, 2026 1.450 1.580 1.400 1.400 496,169 -0.02(-1.41%)
Apr 20, 2026 1.310 1.435 1.310 1.420 349,441 +0.13(+10.08%)
Apr 17, 2026 1.320 1.345 1.265 1.290 329,796 +0.01(+0.78%)
Apr 16, 2026 1.220 1.350 1.205 1.280 464,688 +0.07(+5.79%)
Apr 15, 2026 1.180 1.220 1.170 1.210 174,487 +0.02(+1.68%)
Apr 14, 2026 1.190 1.230 1.180 1.190 150,138 -0.01(-0.83%)
Apr 13, 2026 1.220 1.225 1.175 1.200 281,067 +0.00(+0.00%)
Apr 10, 2026 1.160 1.200 1.140 1.200 213,609 +0.02(+1.69%)
Apr 09, 2026 1.170 1.195 1.145 1.180 210,297 +0.01(+0.85%)
Apr 08, 2026 1.230 1.230 1.170 1.170 216,173 -0.01(-0.85%)
Apr 07, 2026 1.130 1.200 1.125 1.180 334,323 +0.05(+4.42%)
Apr 06, 2026 1.120 1.180 1.090 1.130 266,000 -0.01(-0.88%)
Apr 02, 2026 1.110 1.145 1.100 1.140 272,118 +0.01(+0.88%)
Apr 01, 2026 1.150 1.170 1.125 1.130 169,602 -0.02(-1.74%)
Mar 31, 2026 1.240 1.270 1.115 1.150 357,778 -0.04(-3.36%)
Mar 30, 2026 1.210 1.250 1.160 1.190 255,180 -0.02(-1.65%)
Mar 27, 2026 1.250 1.250 1.160 1.210 294,156 -0.04(-3.20%)
Mar 26, 2026 1.110 1.260 1.110 1.250 590,448 +0.13(+11.61%)
Mar 25, 2026 1.150 1.150 1.070 1.120 298,295 -0.02(-1.75%)
Mar 24, 2026 1.150 1.175 1.090 1.140 457,497 -0.03(-2.15%)
Mar 23, 2026 1.140 1.170 1.090 1.165 372,093 +0.04(+3.10%)
Mar 20, 2026 1.230 1.230 1.090 1.130 661,618 -0.10(-8.13%)
Mar 19, 2026 1.250 1.270 1.180 1.230 293,444 -0.03(-2.38%)
Mar 18, 2026 1.300 1.300 1.200 1.260 468,712 -0.08(-5.97%)
Mar 17, 2026 1.390 1.390 1.240 1.340 663,414 -0.06(-4.29%)
Mar 16, 2026 1.360 1.450 1.285 1.400 468,622 +0.05(+3.70%)
Mar 13, 2026 1.360 1.400 1.250 1.350 458,107 -0.06(-4.26%)
Mar 12, 2026 1.430 1.480 1.210 1.410 681,329 +0.04(+3.30%)
Mar 11, 2026 1.370 1.440 1.320 1.365 370,519 -0.04(-2.85%)
Mar 10, 2026 1.500 1.500 1.310 1.405 455,484 -0.12(-8.17%)
Mar 09, 2026 1.520 1.535 1.440 1.530 190,981 -0.01(-0.65%)
Mar 06, 2026 1.500 1.555 1.470 1.540 140,750 +0.00(+0.00%)
Mar 05, 2026 1.600 1.610 1.525 1.540 179,198 -0.08(-4.94%)
Mar 04, 2026 1.590 1.645 1.560 1.620 138,713 +0.05(+3.18%)
Mar 03, 2026 1.540 1.600 1.510 1.570 148,050 -0.02(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.